| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 13.6 | 13.74 | 13.28 | 13.29 | 13.29 | -0.34 (-2.49%) | 9,016,138 |
| 22 Dec 2015 | CNY | 13.75 | 13.8 | 13.46 | 13.63 | 13.63 | -0.12 (-0.87%) | 9,186,894 |
| 21 Dec 2015 | CNY | 13.28 | 13.93 | 13.18 | 13.75 | 13.75 | +0.44 (+3.31%) | 13,223,517 |
| 18 Dec 2015 | CNY | 13.36 | 13.89 | 13.23 | 13.31 | 13.31 | -0.11 (-0.82%) | 15,740,202 |
| 17 Dec 2015 | CNY | 12.86 | 13.55 | 12.86 | 13.42 | 13.42 | +0.57 (+4.44%) | 15,309,529 |
| 16 Dec 2015 | CNY | 12.75 | 12.87 | 12.62 | 12.85 | 12.85 | +0.11 (+0.86%) | 7,803,889 |
| 15 Dec 2015 | CNY | 12.61 | 12.8 | 12.54 | 12.74 | 12.74 | +0.13 (+1.03%) | 8,070,691 |
| 14 Dec 2015 | CNY | 12.1 | 12.75 | 12.04 | 12.61 | 12.61 | +0.41 (+3.36%) | 7,410,954 |
| 11 Dec 2015 | CNY | 12.08 | 12.29 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 4,925,248 |
| 10 Dec 2015 | CNY | 12.13 | 12.35 | 12.01 | 12.1 | 12.1 | -0.04 (-0.33%) | 6,938,228 |
| 9 Dec 2015 | CNY | 12.1 | 12.28 | 12.04 | 12.14 | 12.14 | -0.03 (-0.25%) | 5,454,549 |
| 8 Dec 2015 | CNY | 12.55 | 12.6 | 12.12 | 12.17 | 12.17 | -0.46 (-3.64%) | 8,652,392 |
| 7 Dec 2015 | CNY | 12.7 | 12.73 | 12.48 | 12.63 | 12.63 | +0.01 (+0.08%) | 7,840,531 |
| 4 Dec 2015 | CNY | 12.65 | 12.9 | 12.55 | 12.62 | 12.62 | -0.2 (-1.56%) | 8,786,709 |
| 3 Dec 2015 | CNY | 12.44 | 12.84 | 12.38 | 12.82 | 12.82 | +0.38 (+3.05%) | 9,403,725 |
| 2 Dec 2015 | CNY | 12.49 | 12.6 | 11.93 | 12.44 | 12.44 | +0.08 (+0.65%) | 8,711,307 |
| 1 Dec 2015 | CNY | 12.55 | 12.57 | 12.2 | 12.36 | 12.36 | -0.21 (-1.67%) | 10,953,395 |
| 30 Nov 2015 | CNY | 12.55 | 12.95 | 11.6 | 12.57 | 12.57 | -0.24 (-1.87%) | 15,862,199 |
| 27 Nov 2015 | CNY | 14.04 | 14.35 | 12.73 | 12.81 | 12.81 | -1.33 (-9.41%) | 20,139,118 |
| 26 Nov 2015 | CNY | 14.41 | 14.44 | 14.07 | 14.14 | 14.14 | -0.26 (-1.81%) | 16,520,598 |
| 25 Nov 2015 | CNY | 14.5 | 14.52 | 14.2 | 14.4 | 14.4 | -0.15 (-1.03%) | 17,752,118 |
| 24 Nov 2015 | CNY | 14.25 | 14.59 | 14.15 | 14.55 | 14.55 | +0.22 (+1.54%) | 14,239,742 |
| 23 Nov 2015 | CNY | 14.78 | 14.87 | 14.2 | 14.33 | 14.33 | -0.83 (-5.47%) | 29,322,601 |
| 20 Nov 2015 | CNY | 14.9 | 15.39 | 14.53 | 15.16 | 15.16 | +1.13 (+8.05%) | 46,431,415 |
| 19 Nov 2015 | CNY | 12.98 | 14.03 | 12.94 | 14.03 | 14.03 | +1.28 (+10.04%) | 30,036,909 |
| 18 Nov 2015 | CNY | 12.9 | 13.07 | 12.65 | 12.75 | 12.75 | -0.07 (-0.55%) | 11,279,500 |
| 17 Nov 2015 | CNY | 13.2 | 13.56 | 12.77 | 12.82 | 12.82 | -0.33 (-2.51%) | 20,480,221 |
| 16 Nov 2015 | CNY | 12.56 | 13.15 | 12.51 | 13.15 | 13.15 | +0.25 (+1.94%) | 14,771,266 |
| 13 Nov 2015 | CNY | 12.97 | 13.28 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 22,247,423 |
| 12 Nov 2015 | CNY | 12.69 | 13.18 | 12.61 | 13 | 13 | +0.28 (+2.20%) | 23,448,570 |
