Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
26 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
25 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
24 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
23 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
19 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
18 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
17 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
16 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
15 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
12 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
11 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
10 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
9 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
8 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
5 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
4 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
3 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
2 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
1 Jun 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
29 May 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
28 May 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
27 May 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
26 May 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
25 May 2015 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
22 May 2015 | CNY | 17.03 | 18.72 | 16.3 | 18.72 | 18.72 | +1.7 (+9.99%) | 31,704,342 |
21 May 2015 | CNY | 17.2 | 17.6 | 16.7 | 17.02 | 17.02 | +0.3 (+1.79%) | 40,663,900 |
20 May 2015 | CNY | 15.42 | 16.72 | 15.4 | 16.72 | 16.72 | +1.52 (+10%) | 33,130,067 |
19 May 2015 | CNY | 14.3 | 15.4 | 14.3 | 15.2 | 15.2 | +0.96 (+6.74%) | 26,769,657 |
18 May 2015 | CNY | 14.15 | 14.52 | 13.85 | 14.24 | 14.24 | +0.02 (+0.14%) | 18,625,685 |