Jiangsu Nanfang Bearing Co Ltd Recent Share Price (SHE:002553)

SHE:002553 - Jiangsu NanFang Precision Co Ltd Jiangsu Nanfang Bearing Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	CNY	14.67	14.78	14.01	14.22	14.22	-0.78 (-5.20%)	24,296,159
14 May 2015	CNY	15.1	15.98	14.5	15	15	+0.26 (+1.76%)	43,456,328
13 May 2015	CNY	13.48	14.74	13.15	14.74	14.74	+1.34 (+10%)	42,271,096
12 May 2015	CNY	13.45	13.98	13.2	13.4	13.4	+6.487 (+93.85%)	24,121,977
12 May 2015	20-for-10 split
11 May 2015	CNY	13.35	14.15	13	13.825	13.825	+0.475 (+3.56%)	28,403,898
8 May 2015	CNY	12.8	13.65	12.305	13.35	13.35	+0.53 (+4.13%)	23,441,192
7 May 2015	CNY	14.255	14.325	12.82	12.82	12.82	-1.425 (-10.00%)	18,780,882
6 May 2015	CNY	13.4	14.29	13.25	14.245	14.245	+0.645 (+4.74%)	29,933,318
5 May 2015	CNY	12.665	13.6	12.425	13.6	13.6	+1.045 (+8.32%)	23,587,244
4 May 2015	CNY	12.25	12.625	12.05	12.555	12.555	+0.155 (+1.25%)	13,163,948
30 Apr 2015	CNY	12.665	12.8	12	12.4	12.4	-0.175 (-1.39%)	12,354,196
29 Apr 2015	CNY	12.005	12.575	11.905	12.575	12.575	+0.48 (+3.97%)	14,097,650
28 Apr 2015	CNY	12.66	12.725	11.84	12.095	12.095	-0.555 (-4.39%)	15,441,476
27 Apr 2015	CNY	12.2	12.82	12.2	12.65	12.65	+0.425 (+3.48%)	20,272,288
24 Apr 2015	CNY	12.18	12.39	11.95	12.225	12.225	-0.235 (-1.89%)	13,452,092
23 Apr 2015	CNY	12.4	12.725	12.145	12.46	12.46	-0.065 (-0.52%)	17,217,666
22 Apr 2015	CNY	12.4	12.825	12.32	12.525	12.525	+0.21 (+1.71%)	14,612,856
21 Apr 2015	CNY	11.75	12.38	11.69	12.315	12.315	+0.525 (+4.45%)	14,102,810
20 Apr 2015	CNY	12.445	12.45	11.75	11.79	11.79	-0.81 (-6.43%)	21,663,000
17 Apr 2015	CNY	12.815	12.9	12.51	12.6	12.6	-0.33 (-2.55%)	18,221,442
16 Apr 2015	CNY	12.275	13.22	12.25	12.93	12.93	+0.165 (+1.29%)	18,682,708
15 Apr 2015	CNY	13.4	13.405	12.75	12.765	12.765	-1.015 (-7.37%)	28,435,550
14 Apr 2015	CNY	14.51	15.5	13.75	13.78	13.78	-0.695 (-4.80%)	40,666,762
13 Apr 2015	CNY	13.5	14.545	12.9	14.475	14.475	+1.225 (+9.25%)	37,675,774
10 Apr 2015	CNY	12.34	13.75	12	13.25	13.25	+0.65 (+5.16%)	42,754,160
9 Apr 2015	CNY	11.925	12.6	11.75	12.6	12.6	+1.145 (+10.00%)	59,799,882
8 Apr 2015	CNY	11.455	11.455	11.455	11.455	11.455	+1.04 (+9.99%)	5,235,032
7 Apr 2015	CNY	9.595	10.415	9.5	10.415	10.415	+0.945 (+9.98%)	38,860,524
3 Apr 2015	CNY	9.47	9.47	9.47	9.47	9.47	0.0 (0.0%)	0
2 Apr 2015	CNY	9.47	9.47	9.47	9.47	9.47	0.0 (0.0%)	0