Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
30 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
27 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
26 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
25 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
24 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
23 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
20 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
19 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
17 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
16 Mar 2015 | CNY | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Mar 2015 | CNY | 8.61 | 9.47 | 8.53 | 9.47 | 9.47 | +0.86 (+9.99%) | 30,569,498 |
12 Mar 2015 | CNY | 8.36 | 9.075 | 8.36 | 8.61 | 8.61 | +0.35 (+4.24%) | 20,788,670 |
11 Mar 2015 | CNY | 8.475 | 8.61 | 8.26 | 8.26 | 8.26 | -0.23 (-2.71%) | 10,875,000 |
10 Mar 2015 | CNY | 8.225 | 8.49 | 8.105 | 8.49 | 8.49 | +0.245 (+2.97%) | 12,909,078 |
9 Mar 2015 | CNY | 8.4 | 8.495 | 8.05 | 8.245 | 8.245 | -0.29 (-3.40%) | 19,385,388 |
6 Mar 2015 | CNY | 8.9 | 9.1 | 8.535 | 8.535 | 8.535 | -0.36 (-4.05%) | 12,259,714 |
5 Mar 2015 | CNY | 8.545 | 9.125 | 8.54 | 8.895 | 8.895 | +0.355 (+4.16%) | 24,531,462 |
4 Mar 2015 | CNY | 8.4 | 8.545 | 8.31 | 8.54 | 8.54 | +0.085 (+1.01%) | 11,463,170 |
3 Mar 2015 | CNY | 8.565 | 8.765 | 8.45 | 8.455 | 8.455 | -0.185 (-2.14%) | 14,613,180 |
2 Mar 2015 | CNY | 8.55 | 8.88 | 8.525 | 8.64 | 8.64 | -0.025 (-0.29%) | 16,730,046 |
27 Feb 2015 | CNY | 8.79 | 8.79 | 8.5 | 8.665 | 8.665 | -0.275 (-3.08%) | 23,614,010 |
26 Feb 2015 | CNY | 8.115 | 8.94 | 8.1 | 8.94 | 8.94 | +0.725 (+8.83%) | 23,752,872 |
25 Feb 2015 | CNY | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
17 Feb 2015 | CNY | 8.545 | 8.545 | 8.175 | 8.215 | 8.215 | -0.29 (-3.41%) | 11,887,974 |
16 Feb 2015 | CNY | 8.39 | 8.67 | 8.105 | 8.505 | 8.505 | +0.165 (+1.98%) | 16,515,740 |
13 Feb 2015 | CNY | 8.275 | 8.555 | 8.2 | 8.34 | 8.34 | +0.125 (+1.52%) | 20,431,306 |
12 Feb 2015 | CNY | 8.085 | 8.35 | 8.005 | 8.215 | 8.215 | +0.035 (+0.43%) | 17,033,000 |