| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 8.075 | 8.4 | 7.945 | 8.18 | 8.18 | +0.015 (+0.18%) | 19,962,512 |
| 10 Feb 2015 | CNY | 8.025 | 8.18 | 7.835 | 8.165 | 8.165 | +0.035 (+0.43%) | 19,420,170 |
| 9 Feb 2015 | CNY | 8.165 | 8.445 | 8 | 8.13 | 8.13 | -0.195 (-2.34%) | 23,785,374 |
| 6 Feb 2015 | CNY | 8.5 | 8.79 | 8.19 | 8.325 | 8.325 | +0.215 (+2.65%) | 40,849,362 |
| 5 Feb 2015 | CNY | 8.35 | 8.415 | 7.935 | 8.11 | 8.11 | +0.155 (+1.95%) | 46,872,472 |
| 4 Feb 2015 | CNY | 7.3 | 7.955 | 7.235 | 7.955 | 7.955 | +0.725 (+10.03%) | 42,847,806 |
| 3 Feb 2015 | CNY | 6.66 | 7.28 | 6.66 | 7.23 | 7.23 | +0.61 (+9.21%) | 43,594,152 |
| 2 Feb 2015 | CNY | 6.285 | 6.665 | 6.255 | 6.62 | 6.62 | +0.255 (+4.01%) | 9,789,198 |
| 30 Jan 2015 | CNY | 6.415 | 6.455 | 6.325 | 6.365 | 6.365 | -0.045 (-0.70%) | 3,384,504 |
| 29 Jan 2015 | CNY | 6.4 | 6.46 | 6.325 | 6.41 | 6.41 | -0.025 (-0.39%) | 4,093,038 |
| 28 Jan 2015 | CNY | 6.425 | 6.525 | 6.39 | 6.435 | 6.435 | +0.015 (+0.23%) | 6,710,098 |
| 27 Jan 2015 | CNY | 6.355 | 6.485 | 6.35 | 6.42 | 6.42 | +0.015 (+0.23%) | 5,011,268 |
| 26 Jan 2015 | CNY | 6.25 | 6.415 | 6.25 | 6.405 | 6.405 | +0.165 (+2.64%) | 5,597,524 |
| 23 Jan 2015 | CNY | 6.35 | 6.375 | 6.225 | 6.24 | 6.24 | -0.095 (-1.50%) | 4,465,552 |
| 22 Jan 2015 | CNY | 6.275 | 6.365 | 6.22 | 6.335 | 6.335 | +0.065 (+1.04%) | 5,463,502 |
| 21 Jan 2015 | CNY | 6.22 | 6.355 | 6.15 | 6.27 | 6.27 | +0.145 (+2.37%) | 7,724,764 |
| 20 Jan 2015 | CNY | 5.975 | 6.125 | 5.975 | 6.125 | 6.125 | +0.16 (+2.68%) | 4,522,306 |
| 19 Jan 2015 | CNY | 6 | 6.12 | 5.9 | 5.965 | 5.965 | -0.08 (-1.32%) | 5,405,932 |
| 16 Jan 2015 | CNY | 5.95 | 6.09 | 5.945 | 6.045 | 6.045 | +0.095 (+1.60%) | 2,955,270 |
| 15 Jan 2015 | CNY | 5.95 | 5.995 | 5.95 | 5.95 | 5.95 | -0.005 (-0.08%) | 2,454,970 |
| 14 Jan 2015 | CNY | 5.95 | 5.995 | 5.915 | 5.955 | 5.955 | -0.01 (-0.17%) | 1,998,102 |
| 13 Jan 2015 | CNY | 5.9 | 5.99 | 5.9 | 5.965 | 5.965 | +0.065 (+1.10%) | 1,891,454 |
| 12 Jan 2015 | CNY | 6.085 | 6.085 | 5.9 | 5.9 | 5.9 | -0.185 (-3.04%) | 3,700,268 |
| 9 Jan 2015 | CNY | 6.195 | 6.195 | 6.075 | 6.085 | 6.085 | -0.085 (-1.38%) | 3,454,968 |
| 8 Jan 2015 | CNY | 6.105 | 6.185 | 6.01 | 6.17 | 6.17 | +0.055 (+0.90%) | 5,424,130 |
| 7 Jan 2015 | CNY | 6.25 | 6.25 | 6.075 | 6.115 | 6.115 | -0.13 (-2.08%) | 6,462,768 |
| 6 Jan 2015 | CNY | 6.1 | 6.425 | 6 | 6.245 | 6.245 | +0.3 (+5.05%) | 10,977,572 |
| 5 Jan 2015 | CNY | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | CNY | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | CNY | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | 0.0 (0.0%) | 0 |
