| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | CNY | 6.015 | 6.035 | 5.925 | 5.945 | 5.945 | -0.055 (-0.92%) | 3,260,604 |
| 25 Dec 2014 | CNY | 5.95 | 6.09 | 5.95 | 6 | 6 | +0.01 (+0.17%) | 2,571,232 |
| 24 Dec 2014 | CNY | 5.885 | 6 | 5.855 | 5.99 | 5.99 | +0.18 (+3.10%) | 2,332,740 |
| 23 Dec 2014 | CNY | 5.8 | 5.925 | 5.8 | 5.81 | 5.81 | +0.035 (+0.61%) | 3,375,560 |
| 22 Dec 2014 | CNY | 6.33 | 6.33 | 5.7 | 5.775 | 5.775 | -0.51 (-8.11%) | 7,157,454 |
| 19 Dec 2014 | CNY | 6.45 | 6.45 | 6.25 | 6.285 | 6.285 | -0.195 (-3.01%) | 6,136,112 |
| 18 Dec 2014 | CNY | 6.555 | 6.625 | 6.475 | 6.48 | 6.48 | -0.13 (-1.97%) | 4,523,614 |
| 17 Dec 2014 | CNY | 6.67 | 6.725 | 6.5 | 6.61 | 6.61 | -0.085 (-1.27%) | 4,598,016 |
| 16 Dec 2014 | CNY | 6.65 | 6.73 | 6.61 | 6.695 | 6.695 | -0.005 (-0.07%) | 4,550,232 |
| 15 Dec 2014 | CNY | 6.62 | 6.715 | 6.615 | 6.7 | 6.7 | +0.085 (+1.28%) | 4,986,260 |
| 12 Dec 2014 | CNY | 6.6 | 6.63 | 6.53 | 6.615 | 6.615 | +0.025 (+0.38%) | 4,531,852 |
| 11 Dec 2014 | CNY | 6.525 | 6.625 | 6.5 | 6.59 | 6.59 | +0.01 (+0.15%) | 4,546,648 |
| 10 Dec 2014 | CNY | 6.395 | 6.62 | 6.375 | 6.58 | 6.58 | +0.185 (+2.89%) | 4,507,286 |
| 9 Dec 2014 | CNY | 6.715 | 6.715 | 6.385 | 6.395 | 6.395 | -0.355 (-5.26%) | 11,510,638 |
| 8 Dec 2014 | CNY | 6.835 | 6.89 | 6.725 | 6.75 | 6.75 | -0.145 (-2.10%) | 10,203,850 |
| 5 Dec 2014 | CNY | 7.155 | 7.175 | 6.815 | 6.895 | 6.895 | -0.24 (-3.36%) | 12,679,694 |
| 4 Dec 2014 | CNY | 6.765 | 7.165 | 6.765 | 7.135 | 7.135 | +0.37 (+5.47%) | 19,444,344 |
| 3 Dec 2014 | CNY | 6.7 | 6.775 | 6.565 | 6.765 | 6.765 | +0.02 (+0.30%) | 8,897,324 |
| 2 Dec 2014 | CNY | 6.705 | 6.79 | 6.665 | 6.745 | 6.745 | +0.04 (+0.60%) | 4,111,580 |
| 1 Dec 2014 | CNY | 6.855 | 6.86 | 6.625 | 6.705 | 6.705 | -0.15 (-2.19%) | 6,427,136 |
| 28 Nov 2014 | CNY | 6.955 | 6.965 | 6.795 | 6.855 | 6.855 | -0.09 (-1.30%) | 6,000,944 |
| 27 Nov 2014 | CNY | 6.95 | 6.995 | 6.875 | 6.945 | 6.945 | 0.0 (0.0%) | 6,709,176 |
| 26 Nov 2014 | CNY | 6.885 | 6.98 | 6.815 | 6.945 | 6.945 | +0.1 (+1.46%) | 6,775,580 |
| 25 Nov 2014 | CNY | 6.79 | 6.86 | 6.765 | 6.845 | 6.845 | +0.045 (+0.66%) | 5,614,754 |
| 24 Nov 2014 | CNY | 6.895 | 6.9 | 6.775 | 6.8 | 6.8 | +0.02 (+0.29%) | 4,783,854 |
| 21 Nov 2014 | CNY | 6.75 | 6.87 | 6.75 | 6.78 | 6.78 | +0.02 (+0.30%) | 3,721,350 |
| 20 Nov 2014 | CNY | 6.75 | 6.8 | 6.715 | 6.76 | 6.76 | +0.015 (+0.22%) | 2,832,008 |
| 19 Nov 2014 | CNY | 6.67 | 6.775 | 6.67 | 6.745 | 6.745 | +0.07 (+1.05%) | 3,918,492 |
| 18 Nov 2014 | CNY | 6.695 | 6.75 | 6.65 | 6.675 | 6.675 | -0.03 (-0.45%) | 4,402,450 |
