| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 6.65 | 6.75 | 6.565 | 6.705 | 6.705 | +0.06 (+0.90%) | 4,454,380 |
| 14 Nov 2014 | CNY | 6.85 | 6.85 | 6.6 | 6.645 | 6.645 | -0.235 (-3.42%) | 6,989,718 |
| 13 Nov 2014 | CNY | 6.995 | 6.995 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 4,485,120 |
| 12 Nov 2014 | CNY | 6.88 | 6.955 | 6.805 | 6.95 | 6.95 | +0.1 (+1.46%) | 4,115,488 |
| 11 Nov 2014 | CNY | 7.155 | 7.195 | 6.845 | 6.85 | 6.85 | -0.295 (-4.13%) | 9,635,756 |
| 10 Nov 2014 | CNY | 7.135 | 7.325 | 7.13 | 7.145 | 7.145 | +0.16 (+2.29%) | 14,526,970 |
| 7 Nov 2014 | CNY | 7.01 | 7.12 | 6.9 | 6.985 | 6.985 | -0.015 (-0.21%) | 7,600,382 |
| 6 Nov 2014 | CNY | 6.905 | 7 | 6.87 | 7 | 7 | +0.095 (+1.38%) | 4,649,066 |
| 5 Nov 2014 | CNY | 6.905 | 6.955 | 6.82 | 6.905 | 6.905 | +0.005 (+0.07%) | 3,318,936 |
| 4 Nov 2014 | CNY | 7.025 | 7.025 | 6.88 | 6.9 | 6.9 | -0.13 (-1.85%) | 4,402,052 |
| 3 Nov 2014 | CNY | 6.92 | 7.13 | 6.905 | 7.03 | 7.03 | +0.105 (+1.52%) | 7,339,904 |
| 31 Oct 2014 | CNY | 7.07 | 7.115 | 6.875 | 6.925 | 6.925 | -0.15 (-2.12%) | 8,077,604 |
| 30 Oct 2014 | CNY | 7.09 | 7.14 | 7.05 | 7.075 | 7.075 | -0.02 (-0.28%) | 5,221,166 |
| 29 Oct 2014 | CNY | 7.08 | 7.12 | 7.045 | 7.095 | 7.095 | +0.02 (+0.28%) | 6,867,276 |
| 28 Oct 2014 | CNY | 6.825 | 7.08 | 6.825 | 7.075 | 7.075 | +0.3 (+4.43%) | 5,840,454 |
| 27 Oct 2014 | CNY | 6.725 | 6.835 | 6.675 | 6.775 | 6.775 | +0.055 (+0.82%) | 2,731,678 |
| 24 Oct 2014 | CNY | 6.715 | 6.795 | 6.675 | 6.72 | 6.72 | +0.025 (+0.37%) | 3,471,824 |
| 23 Oct 2014 | CNY | 6.94 | 6.94 | 6.675 | 6.695 | 6.695 | -0.26 (-3.74%) | 6,295,822 |
| 22 Oct 2014 | CNY | 7.075 | 7.14 | 6.94 | 6.955 | 6.955 | -0.125 (-1.77%) | 4,985,626 |
| 21 Oct 2014 | CNY | 7.09 | 7.175 | 7.035 | 7.08 | 7.08 | -0.01 (-0.14%) | 4,780,070 |
| 20 Oct 2014 | CNY | 7.005 | 7.1 | 7.005 | 7.09 | 7.09 | +0.105 (+1.50%) | 3,395,142 |
| 17 Oct 2014 | CNY | 7.075 | 7.145 | 6.91 | 6.985 | 6.985 | -0.095 (-1.34%) | 6,967,982 |
| 16 Oct 2014 | CNY | 7.145 | 7.285 | 7.075 | 7.08 | 7.08 | -0.105 (-1.46%) | 7,267,148 |
| 15 Oct 2014 | CNY | 7.255 | 7.275 | 7.075 | 7.185 | 7.185 | -0.075 (-1.03%) | 7,070,222 |
| 14 Oct 2014 | CNY | 7.335 | 7.555 | 7.165 | 7.26 | 7.26 | -0.075 (-1.02%) | 15,112,398 |
| 13 Oct 2014 | CNY | 7.295 | 7.335 | 7.125 | 7.335 | 7.335 | -0.005 (-0.07%) | 8,375,896 |
| 10 Oct 2014 | CNY | 7.1 | 7.435 | 7.03 | 7.34 | 7.34 | +0.165 (+2.30%) | 20,785,434 |
| 9 Oct 2014 | CNY | 7.235 | 7.245 | 7.005 | 7.175 | 7.175 | -0.05 (-0.69%) | 12,894,360 |
| 8 Oct 2014 | CNY | 7.035 | 7.24 | 7.035 | 7.225 | 7.225 | +0.19 (+2.70%) | 12,869,680 |
| 30 Sep 2014 | CNY | 7.01 | 7.05 | 6.955 | 7.035 | 7.035 | +0.05 (+0.72%) | 8,536,306 |
