| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 6.92 | 7.025 | 6.9 | 6.985 | 6.985 | +0.1 (+1.45%) | 9,914,788 |
| 26 Sep 2014 | CNY | 6.815 | 6.925 | 6.81 | 6.885 | 6.885 | +0.065 (+0.95%) | 6,328,034 |
| 25 Sep 2014 | CNY | 6.95 | 6.975 | 6.81 | 6.82 | 6.82 | -0.065 (-0.94%) | 6,541,886 |
| 24 Sep 2014 | CNY | 6.76 | 6.925 | 6.75 | 6.885 | 6.885 | +0.09 (+1.32%) | 6,727,056 |
| 23 Sep 2014 | CNY | 6.725 | 6.825 | 6.705 | 6.795 | 6.795 | +0.05 (+0.74%) | 4,253,542 |
| 22 Sep 2014 | CNY | 6.825 | 6.895 | 6.72 | 6.745 | 6.745 | -0.185 (-2.67%) | 6,735,538 |
| 19 Sep 2014 | CNY | 6.75 | 7.06 | 6.715 | 6.93 | 6.93 | +0.195 (+2.90%) | 8,875,878 |
| 18 Sep 2014 | CNY | 6.7 | 6.795 | 6.63 | 6.735 | 6.735 | -0.005 (-0.07%) | 4,843,888 |
| 17 Sep 2014 | CNY | 6.685 | 6.75 | 6.595 | 6.74 | 6.74 | +0.03 (+0.45%) | 6,034,188 |
| 16 Sep 2014 | CNY | 7.045 | 7.045 | 6.7 | 6.71 | 6.71 | -0.335 (-4.76%) | 14,672,506 |
| 15 Sep 2014 | CNY | 7.155 | 7.17 | 6.99 | 7.045 | 7.045 | -0.05 (-0.70%) | 11,576,322 |
| 12 Sep 2014 | CNY | 6.915 | 7.1 | 6.91 | 7.095 | 7.095 | +0.19 (+2.75%) | 16,397,972 |
| 11 Sep 2014 | CNY | 6.775 | 6.99 | 6.76 | 6.905 | 6.905 | +0.135 (+1.99%) | 16,398,042 |
| 10 Sep 2014 | CNY | 6.7 | 6.8 | 6.65 | 6.77 | 6.77 | +0.015 (+0.22%) | 7,006,738 |
| 9 Sep 2014 | CNY | 6.81 | 6.83 | 6.66 | 6.755 | 6.755 | -0.045 (-0.66%) | 7,582,754 |
| 5 Sep 2014 | CNY | 6.76 | 6.845 | 6.735 | 6.8 | 6.8 | +0.03 (+0.44%) | 8,371,752 |
| 4 Sep 2014 | CNY | 6.705 | 6.785 | 6.635 | 6.77 | 6.77 | +0.065 (+0.97%) | 9,910,430 |
| 3 Sep 2014 | CNY | 6.755 | 6.85 | 6.615 | 6.705 | 6.705 | -0.04 (-0.59%) | 9,719,994 |
| 2 Sep 2014 | CNY | 6.625 | 6.75 | 6.625 | 6.745 | 6.745 | +0.145 (+2.20%) | 8,180,328 |
| 1 Sep 2014 | CNY | 6.475 | 6.675 | 6.455 | 6.6 | 6.6 | +0.145 (+2.25%) | 5,302,084 |
| 29 Aug 2014 | CNY | 6.34 | 6.47 | 6.33 | 6.455 | 6.455 | +0.12 (+1.89%) | 3,431,226 |
| 28 Aug 2014 | CNY | 6.53 | 6.53 | 6.305 | 6.335 | 6.335 | -0.18 (-2.76%) | 5,479,834 |
| 27 Aug 2014 | CNY | 6.455 | 6.57 | 6.445 | 6.515 | 6.515 | +0.04 (+0.62%) | 4,382,048 |
| 26 Aug 2014 | CNY | 6.625 | 6.625 | 6.415 | 6.475 | 6.475 | -0.185 (-2.78%) | 8,330,338 |
| 25 Aug 2014 | CNY | 6.925 | 6.945 | 6.655 | 6.66 | 6.66 | -0.24 (-3.48%) | 10,045,990 |
| 22 Aug 2014 | CNY | 6.9 | 6.95 | 6.78 | 6.9 | 6.9 | -0.065 (-0.93%) | 12,777,114 |
| 21 Aug 2014 | CNY | 6.755 | 7.24 | 6.755 | 6.965 | 6.965 | +0.315 (+4.74%) | 25,010,730 |
| 20 Aug 2014 | CNY | 6.545 | 6.74 | 6.545 | 6.65 | 6.65 | +0.1 (+1.53%) | 13,535,312 |
| 19 Aug 2014 | CNY | 6.675 | 6.7 | 6.5 | 6.55 | 6.55 | -0.09 (-1.36%) | 11,702,252 |
| 18 Aug 2014 | CNY | 6.5 | 6.74 | 6.5 | 6.64 | 6.64 | +0.225 (+3.51%) | 17,663,956 |
