| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 6.2 | 6.42 | 6.175 | 6.415 | 6.415 | +0.22 (+3.55%) | 10,839,140 |
| 14 Aug 2014 | CNY | 6.2 | 6.28 | 6.18 | 6.195 | 6.195 | -0.01 (-0.16%) | 7,101,026 |
| 13 Aug 2014 | CNY | 6.26 | 6.28 | 6.125 | 6.205 | 6.205 | -0.05 (-0.80%) | 7,596,604 |
| 12 Aug 2014 | CNY | 6.28 | 6.3 | 6.2 | 6.255 | 6.255 | -0.025 (-0.40%) | 6,568,372 |
| 11 Aug 2014 | CNY | 6.18 | 6.29 | 6.14 | 6.28 | 6.28 | +0.105 (+1.70%) | 9,357,848 |
| 8 Aug 2014 | CNY | 6.165 | 6.2 | 6.13 | 6.175 | 6.175 | +0.015 (+0.24%) | 4,704,256 |
| 7 Aug 2014 | CNY | 6.2 | 6.22 | 6.135 | 6.16 | 6.16 | -0.025 (-0.40%) | 4,806,642 |
| 6 Aug 2014 | CNY | 6.21 | 6.215 | 6.125 | 6.185 | 6.185 | -0.03 (-0.48%) | 4,797,180 |
| 5 Aug 2014 | CNY | 6.16 | 6.26 | 6.14 | 6.215 | 6.215 | +0.05 (+0.81%) | 5,614,596 |
| 4 Aug 2014 | CNY | 6.07 | 6.185 | 6.06 | 6.165 | 6.165 | +0.085 (+1.40%) | 5,166,706 |
| 1 Aug 2014 | CNY | 6.185 | 6.21 | 6.07 | 6.08 | 6.08 | -0.1 (-1.62%) | 5,792,314 |
| 31 Jul 2014 | CNY | 6.135 | 6.19 | 6.09 | 6.18 | 6.18 | +0.035 (+0.57%) | 4,796,898 |
| 30 Jul 2014 | CNY | 6.19 | 6.245 | 6.06 | 6.145 | 6.145 | -0.045 (-0.73%) | 5,852,296 |
| 29 Jul 2014 | CNY | 6.01 | 6.245 | 6.01 | 6.19 | 6.19 | +0.185 (+3.08%) | 8,173,350 |
| 28 Jul 2014 | CNY | 5.95 | 6.025 | 5.92 | 6.005 | 6.005 | +0.105 (+1.78%) | 4,752,338 |
| 25 Jul 2014 | CNY | 5.89 | 5.95 | 5.84 | 5.9 | 5.9 | +0.005 (+0.08%) | 4,695,852 |
| 24 Jul 2014 | CNY | 6.165 | 6.19 | 5.865 | 5.895 | 5.895 | -0.265 (-4.30%) | 7,455,870 |
| 23 Jul 2014 | CNY | 6.185 | 6.265 | 6.125 | 6.16 | 6.16 | 0.0 (0.0%) | 5,850,038 |
| 22 Jul 2014 | CNY | 6.095 | 6.275 | 6.075 | 6.16 | 6.16 | +0.09 (+1.48%) | 6,852,664 |
| 21 Jul 2014 | CNY | 6.115 | 6.19 | 6.065 | 6.07 | 6.07 | -0.06 (-0.98%) | 4,369,518 |
| 18 Jul 2014 | CNY | 6.12 | 6.315 | 6.055 | 6.13 | 6.13 | +0.065 (+1.07%) | 5,978,238 |
| 17 Jul 2014 | CNY | 6.26 | 6.265 | 6.025 | 6.065 | 6.065 | -0.205 (-3.27%) | 8,158,910 |
| 16 Jul 2014 | CNY | 6.62 | 6.62 | 6.27 | 6.27 | 6.27 | -0.35 (-5.29%) | 8,946,116 |
| 15 Jul 2014 | CNY | 6.515 | 6.72 | 6.47 | 6.62 | 6.62 | +0.03 (+0.46%) | 10,187,010 |
| 14 Jul 2014 | CNY | 6.24 | 6.75 | 6.235 | 6.59 | 6.59 | +0.43 (+6.98%) | 20,642,210 |
| 11 Jul 2014 | CNY | 6.075 | 6.165 | 6.015 | 6.16 | 6.16 | +0.06 (+0.98%) | 5,816,598 |
| 10 Jul 2014 | CNY | 6.015 | 6.115 | 5.98 | 6.1 | 6.1 | +0.045 (+0.74%) | 6,477,766 |
| 9 Jul 2014 | CNY | 5.91 | 6.295 | 5.89 | 6.055 | 6.055 | +0.115 (+1.94%) | 11,576,990 |
| 8 Jul 2014 | CNY | 5.97 | 5.97 | 5.84 | 5.94 | 5.94 | -0.04 (-0.67%) | 4,123,904 |
| 7 Jul 2014 | CNY | 5.905 | 6.015 | 5.86 | 5.98 | 5.98 | +0.08 (+1.36%) | 4,799,466 |
