| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 6.825 | 6.825 | 6.625 | 6.8025 | 6.8025 | -0.147 (-2.12%) | 10,599,096 |
| 21 Feb 2014 | CNY | 6.8075 | 7.0525 | 6.8075 | 6.95 | 6.95 | +0.035 (+0.51%) | 7,757,240 |
| 20 Feb 2014 | CNY | 7.0525 | 7.0625 | 6.725 | 6.915 | 6.915 | -0.152 (-2.16%) | 15,018,508 |
| 19 Feb 2014 | CNY | 7.345 | 7.475 | 7.06 | 7.0675 | 7.0675 | -0.355 (-4.78%) | 15,230,516 |
| 18 Feb 2014 | CNY | 8.0225 | 8.0225 | 7.23 | 7.4225 | 7.4225 | -0.29 (-3.76%) | 32,763,036 |
| 17 Feb 2014 | CNY | 7.75 | 7.825 | 7.5775 | 7.7125 | 7.7125 | +0.003 (+0.03%) | 7,792,160 |
| 14 Feb 2014 | CNY | 7.3125 | 7.75 | 7.3125 | 7.71 | 7.71 | +0.3 (+4.05%) | 9,554,976 |
| 13 Feb 2014 | CNY | 7.45 | 7.6 | 7.3325 | 7.41 | 7.41 | -0.105 (-1.40%) | 9,105,696 |
| 12 Feb 2014 | CNY | 7.475 | 7.595 | 7.2375 | 7.515 | 7.515 | +0.035 (+0.47%) | 11,182,952 |
| 11 Feb 2014 | CNY | 6.9975 | 7.625 | 6.9 | 7.48 | 7.48 | +0.477 (+6.82%) | 21,405,356 |
| 10 Feb 2014 | CNY | 6.9375 | 7.235 | 6.9375 | 7.0025 | 7.0025 | +0.065 (+0.94%) | 14,740,064 |
| 7 Feb 2014 | CNY | 6.7 | 6.9925 | 6.6 | 6.9375 | 6.9375 | +0.338 (+5.11%) | 13,746,640 |
| 30 Jan 2014 | CNY | 6.425 | 6.6175 | 6.3525 | 6.6 | 6.6 | +0.175 (+2.72%) | 7,038,468 |
| 29 Jan 2014 | CNY | 6.46 | 6.48 | 6.35 | 6.425 | 6.425 | -0.037 (-0.58%) | 6,111,640 |
| 28 Jan 2014 | CNY | 6.4375 | 6.525 | 6.345 | 6.4625 | 6.4625 | +0.03 (+0.47%) | 5,438,788 |
| 27 Jan 2014 | CNY | 6.315 | 6.4675 | 6.2625 | 6.4325 | 6.4325 | +0.12 (+1.90%) | 6,600,224 |
| 24 Jan 2014 | CNY | 6.31 | 6.3825 | 6.2475 | 6.3125 | 6.3125 | -0.04 (-0.63%) | 5,360,396 |
| 23 Jan 2014 | CNY | 6.465 | 6.575 | 6.325 | 6.3525 | 6.3525 | -0.11 (-1.70%) | 8,198,500 |
| 22 Jan 2014 | CNY | 6.3725 | 6.4625 | 6.33 | 6.4625 | 6.4625 | +0.09 (+1.41%) | 7,011,676 |
| 21 Jan 2014 | CNY | 6.3025 | 6.45 | 6.2375 | 6.3725 | 6.3725 | +0.022 (+0.35%) | 5,785,760 |
| 20 Jan 2014 | CNY | 6.2875 | 6.6175 | 6.2025 | 6.35 | 6.35 | -0.007 (-0.12%) | 7,907,716 |
| 17 Jan 2014 | CNY | 6.375 | 6.4425 | 6.3 | 6.3575 | 6.3575 | -0.087 (-1.36%) | 9,180,916 |
| 16 Jan 2014 | CNY | 5.91 | 6.49 | 5.8725 | 6.445 | 6.445 | +0.545 (+9.24%) | 19,687,136 |
| 15 Jan 2014 | CNY | 5.775 | 5.9175 | 5.7625 | 5.9 | 5.9 | +0.08 (+1.37%) | 7,715,116 |
| 14 Jan 2014 | CNY | 5.7025 | 5.82 | 5.6775 | 5.82 | 5.82 | +0.117 (+2.06%) | 5,203,196 |
| 13 Jan 2014 | CNY | 5.72 | 5.81 | 5.6275 | 5.7025 | 5.7025 | -0.007 (-0.13%) | 4,405,060 |
| 10 Jan 2014 | CNY | 5.55 | 5.79 | 5.52 | 5.71 | 5.71 | +0.105 (+1.87%) | 6,185,116 |
| 9 Jan 2014 | CNY | 5.9375 | 5.9875 | 5.5725 | 5.605 | 5.605 | -0.357 (-6.00%) | 10,710,792 |
| 8 Jan 2014 | CNY | 5.825 | 6.025 | 5.8 | 5.9625 | 5.9625 | +0.128 (+2.19%) | 10,792,496 |
| 7 Jan 2014 | CNY | 5.7425 | 5.9375 | 5.6875 | 5.835 | 5.835 | -0.022 (-0.38%) | 10,288,148 |
