| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 3.4525 | 3.5625 | 3.4275 | 3.46 | 3.46 | -0.005 (-0.14%) | 14,398,972 |
| 8 Jul 2013 | CNY | 3.345 | 3.5325 | 3.27 | 3.465 | 3.465 | +0.072 (+2.14%) | 13,736,168 |
| 5 Jul 2013 | CNY | 3.36 | 3.4875 | 3.34 | 3.3925 | 3.3925 | +0.007 (+0.22%) | 8,964,348 |
| 4 Jul 2013 | CNY | 3.325 | 3.4225 | 3.3125 | 3.385 | 3.385 | +0.045 (+1.35%) | 7,743,320 |
| 3 Jul 2013 | CNY | 3.3625 | 3.3875 | 3.2675 | 3.34 | 3.34 | -0.03 (-0.89%) | 4,629,136 |
| 2 Jul 2013 | CNY | 3.2425 | 3.4225 | 3.2125 | 3.37 | 3.37 | +0.12 (+3.69%) | 6,833,688 |
| 1 Jul 2013 | CNY | 3.095 | 3.3 | 3.095 | 3.25 | 3.25 | +0.145 (+4.67%) | 2,569,072 |
| 28 Jun 2013 | CNY | 3.1125 | 3.195 | 3.075 | 3.105 | 3.105 | -0.05 (-1.58%) | 2,358,428 |
| 27 Jun 2013 | CNY | 3.265 | 3.3 | 3.1275 | 3.155 | 3.155 | -0.11 (-3.37%) | 3,927,124 |
| 26 Jun 2013 | CNY | 3.22 | 3.295 | 3.14 | 3.265 | 3.265 | +0.08 (+2.51%) | 2,833,276 |
| 25 Jun 2013 | CNY | 3.2275 | 3.245 | 3 | 3.185 | 3.185 | -0.04 (-1.24%) | 4,189,620 |
| 24 Jun 2013 | CNY | 3.3875 | 3.42 | 3.1975 | 3.225 | 3.225 | -0.17 (-5.01%) | 6,521,732 |
| 21 Jun 2013 | CNY | 3.225 | 3.4225 | 3.1275 | 3.395 | 3.395 | +0.12 (+3.66%) | 4,697,296 |
| 20 Jun 2013 | CNY | 3.4 | 3.4425 | 3.275 | 3.275 | 3.275 | -0.15 (-4.38%) | 3,987,792 |
| 19 Jun 2013 | CNY | 3.3525 | 3.4375 | 3.3075 | 3.425 | 3.425 | +0.045 (+1.33%) | 9,468,260 |
| 18 Jun 2013 | CNY | 3.3625 | 3.405 | 3.29 | 3.38 | 3.38 | +0.018 (+0.52%) | 6,535,956 |
| 17 Jun 2013 | CNY | 3.2725 | 3.38 | 3.2725 | 3.3625 | 3.3625 | +0.077 (+2.36%) | 4,450,268 |
| 14 Jun 2013 | CNY | 3.1425 | 3.3375 | 3.14 | 3.285 | 3.285 | +0.15 (+4.78%) | 5,804,920 |
| 13 Jun 2013 | CNY | 3.1375 | 3.2 | 3.1025 | 3.135 | 3.135 | -0.07 (-2.18%) | 1,307,752 |
| 7 Jun 2013 | CNY | 3.18 | 3.3375 | 3.1525 | 3.205 | 3.205 | -0.005 (-0.16%) | 1,852,880 |
| 6 Jun 2013 | CNY | 3.26 | 3.26 | 3.205 | 3.21 | 3.21 | -0.05 (-1.53%) | 2,291,600 |
| 5 Jun 2013 | CNY | 3.2375 | 3.2875 | 3.225 | 3.26 | 3.26 | +0.007 (+0.23%) | 2,195,644 |
| 4 Jun 2013 | CNY | 3.365 | 3.3725 | 3.235 | 3.2525 | 3.2525 | -0.11 (-3.27%) | 3,997,464 |
| 3 Jun 2013 | CNY | 3.36 | 3.4125 | 3.34 | 3.3625 | 3.3625 | -0.005 (-0.15%) | 3,024,140 |
| 31 May 2013 | CNY | 3.385 | 3.4225 | 3.365 | 3.3675 | 3.3675 | -0.02 (-0.59%) | 5,030,648 |
| 30 May 2013 | CNY | 3.4175 | 3.4375 | 3.3825 | 3.3875 | 3.3875 | -0.03 (-0.88%) | 5,563,768 |
| 29 May 2013 | CNY | 3.4225 | 3.4275 | 3.3875 | 3.4175 | 3.4175 | +0.025 (+0.74%) | 7,023,868 |
| 28 May 2013 | CNY | 3.41 | 3.4425 | 3.3275 | 3.3925 | 3.3925 | -0.018 (-0.51%) | 7,878,244 |
| 27 May 2013 | CNY | 3.495 | 3.495 | 3.38 | 3.41 | 3.41 | +0.035 (+1.04%) | 7,061,076 |
| 24 May 2013 | CNY | 3.325 | 3.4125 | 3.3 | 3.375 | 3.375 | +0.043 (+1.28%) | 6,431,820 |
