| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 3.2875 | 3.4625 | 3.2775 | 3.3325 | 3.3325 | -0.033 (-0.97%) | 6,896,736 |
| 22 May 2013 | CNY | 3.37 | 3.4125 | 3.3 | 3.365 | 3.365 | -0.028 (-0.81%) | 7,537,588 |
| 21 May 2013 | CNY | 3.3325 | 3.4025 | 3.2825 | 3.3925 | 3.3925 | +0.062 (+1.88%) | 5,474,624 |
| 20 May 2013 | CNY | 3.2825 | 3.3625 | 3.2825 | 3.33 | 3.33 | +0.045 (+1.37%) | 3,485,100 |
| 17 May 2013 | CNY | 3.2825 | 3.29 | 3.2425 | 3.285 | 3.285 | +0.013 (+0.38%) | 3,270,628 |
| 16 May 2013 | CNY | 3.2125 | 3.2825 | 3.2125 | 3.2725 | 3.2725 | +0.06 (+1.87%) | 3,504,944 |
| 15 May 2013 | CNY | 3.1975 | 3.2175 | 3.165 | 3.2125 | 3.2125 | +0.033 (+1.02%) | 1,381,352 |
| 14 May 2013 | CNY | 3.23 | 3.23 | 3.1275 | 3.18 | 3.18 | -0.045 (-1.40%) | 1,510,896 |
| 13 May 2013 | CNY | 3.2225 | 3.255 | 3.205 | 3.225 | 3.225 | +0.003 (+0.08%) | 2,020,704 |
| 10 May 2013 | CNY | 3.18 | 3.24 | 2.975 | 3.2225 | 3.2225 | +0.03 (+0.94%) | 2,613,216 |
| 9 May 2013 | CNY | 3.2025 | 3.2125 | 3.165 | 3.1925 | 3.1925 | -0.007 (-0.23%) | 1,793,096 |
| 8 May 2013 | CNY | 3.1825 | 3.21 | 3.155 | 3.2 | 3.2 | +0.035 (+1.11%) | 2,446,616 |
| 7 May 2013 | CNY | 3.175 | 3.1925 | 3.14 | 3.165 | 3.165 | -0.013 (-0.39%) | 2,024,704 |
| 6 May 2013 | CNY | 3.125 | 3.1875 | 3.125 | 3.1775 | 3.1775 | +0.055 (+1.76%) | 2,393,612 |
| 3 May 2013 | CNY | 3.08 | 3.1475 | 3.08 | 3.1225 | 3.1225 | +0.045 (+1.46%) | 2,295,512 |
| 2 May 2013 | CNY | 3.05 | 3.1125 | 3.04 | 3.0775 | 3.0775 | +0.003 (+0.08%) | 1,581,092 |
| 26 Apr 2013 | CNY | 3.0875 | 3.1125 | 3.0525 | 3.075 | 3.075 | -0.013 (-0.40%) | 1,446,568 |
| 25 Apr 2013 | CNY | 3.1625 | 3.175 | 3.0875 | 3.0875 | 3.0875 | -0.052 (-1.67%) | 1,493,528 |
| 24 Apr 2013 | CNY | 3.0875 | 3.1575 | 3.075 | 3.14 | 3.14 | +0.052 (+1.70%) | 1,875,644 |
| 23 Apr 2013 | CNY | 3.195 | 3.195 | 3.0775 | 3.0875 | 3.0875 | -0.107 (-3.36%) | 2,867,144 |
| 22 Apr 2013 | CNY | 3.22 | 3.23 | 3.1575 | 3.195 | 3.195 | -0.092 (-2.81%) | 4,917,612 |
| 19 Apr 2013 | CNY | 3.2975 | 3.325 | 3.2725 | 3.2875 | 3.2875 | +0.015 (+0.46%) | 3,833,984 |
| 18 Apr 2013 | CNY | 3.335 | 3.375 | 3.2475 | 3.2725 | 3.2725 | -0.095 (-2.82%) | 3,483,788 |
| 17 Apr 2013 | CNY | 3.34 | 3.3875 | 3.2825 | 3.3675 | 3.3675 | -0.022 (-0.66%) | 7,131,852 |
| 16 Apr 2013 | CNY | 3.07 | 3.4 | 3.0325 | 3.39 | 3.39 | +0.297 (+9.62%) | 5,749,552 |
| 15 Apr 2013 | CNY | 3.0575 | 3.0975 | 3 | 3.0925 | 3.0925 | -0.005 (-0.16%) | 1,548,224 |
| 12 Apr 2013 | CNY | 3.065 | 3.1525 | 3.0575 | 3.0975 | 3.0975 | +0.025 (+0.81%) | 1,508,952 |
| 11 Apr 2013 | CNY | 3.08 | 3.1025 | 3.0725 | 3.0725 | 3.0725 | -0.005 (-0.16%) | 890,516 |
| 10 Apr 2013 | CNY | 3.0825 | 3.1 | 3.0625 | 3.0775 | 3.0775 | -0.018 (-0.57%) | 962,552 |
| 9 Apr 2013 | CNY | 3.0825 | 3.1 | 3.04 | 3.095 | 3.095 | +0.058 (+1.89%) | 888,116 |
