| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 3.115 | 3.1175 | 2.975 | 3.0375 | 3.0375 | -0.14 (-4.41%) | 2,202,192 |
| 3 Apr 2013 | CNY | 3.225 | 3.225 | 3.1775 | 3.1775 | 3.1775 | -0.04 (-1.24%) | 676,000 |
| 2 Apr 2013 | CNY | 3.245 | 3.26 | 3.19 | 3.2175 | 3.2175 | -0.005 (-0.16%) | 881,692 |
| 1 Apr 2013 | CNY | 3.2225 | 3.25 | 3.1875 | 3.2225 | 3.2225 | +0.028 (+0.86%) | 788,732 |
| 29 Mar 2013 | CNY | 3.1875 | 3.2125 | 3.1375 | 3.195 | 3.195 | +0.022 (+0.71%) | 868,344 |
| 28 Mar 2013 | CNY | 3.2625 | 3.2625 | 3.1675 | 3.1725 | 3.1725 | -0.11 (-3.35%) | 1,698,908 |
| 27 Mar 2013 | CNY | 3.295 | 3.3125 | 3.275 | 3.2825 | 3.2825 | +0.007 (+0.23%) | 1,432,844 |
| 26 Mar 2013 | CNY | 3.3575 | 3.3625 | 3.2675 | 3.275 | 3.275 | -0.08 (-2.38%) | 2,004,804 |
| 25 Mar 2013 | CNY | 3.355 | 3.37 | 3.33 | 3.355 | 3.355 | +0.005 (+0.15%) | 1,225,604 |
| 22 Mar 2013 | CNY | 3.36 | 3.36 | 3.3125 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,485,268 |
| 21 Mar 2013 | CNY | 3.345 | 3.3625 | 3.3275 | 3.36 | 3.36 | +0.028 (+0.83%) | 1,800,520 |
| 20 Mar 2013 | CNY | 3.2625 | 3.3425 | 3.215 | 3.3325 | 3.3325 | +0.075 (+2.30%) | 1,806,272 |
| 19 Mar 2013 | CNY | 3.335 | 3.385 | 3.2125 | 3.2575 | 3.2575 | -0.075 (-2.25%) | 2,659,656 |
| 18 Mar 2013 | CNY | 3.53 | 3.55 | 3.325 | 3.3325 | 3.3325 | -0.217 (-6.13%) | 4,357,904 |
| 15 Mar 2013 | CNY | 3.42 | 3.625 | 3.38 | 3.55 | 3.55 | +0.12 (+3.50%) | 10,755,192 |
| 14 Mar 2013 | CNY | 3.4725 | 3.505 | 3.3775 | 3.43 | 3.43 | -0.052 (-1.51%) | 1,622,800 |
| 13 Mar 2013 | CNY | 3.525 | 3.57 | 3.4675 | 3.4825 | 3.4825 | -0.065 (-1.83%) | 1,819,276 |
| 12 Mar 2013 | CNY | 3.6975 | 3.6975 | 3.4625 | 3.5475 | 3.5475 | -0.115 (-3.14%) | 5,832,140 |
| 11 Mar 2013 | CNY | 3.6925 | 3.695 | 3.625 | 3.6625 | 3.6625 | +0.003 (+0.07%) | 2,824,544 |
| 8 Mar 2013 | CNY | 3.61 | 3.67 | 3.6025 | 3.66 | 3.66 | +0.04 (+1.10%) | 2,396,172 |
| 7 Mar 2013 | CNY | 3.65 | 3.6675 | 3.6025 | 3.62 | 3.62 | -0.035 (-0.96%) | 2,536,480 |
| 6 Mar 2013 | CNY | 3.6225 | 3.655 | 3.575 | 3.655 | 3.655 | +0.055 (+1.53%) | 3,688,832 |
| 5 Mar 2013 | CNY | 3.5525 | 3.625 | 3.5525 | 3.6 | 3.6 | +0.037 (+1.05%) | 2,979,860 |
| 4 Mar 2013 | CNY | 3.6 | 3.6425 | 3.55 | 3.5625 | 3.5625 | -0.087 (-2.40%) | 2,605,876 |
| 1 Mar 2013 | CNY | 3.675 | 3.675 | 3.59 | 3.65 | 3.65 | +0.015 (+0.41%) | 3,996,104 |
| 28 Feb 2013 | CNY | 3.67 | 3.695 | 3.5675 | 3.635 | 3.635 | +0.018 (+0.48%) | 4,427,688 |
| 27 Feb 2013 | CNY | 3.64 | 3.665 | 3.59 | 3.6175 | 3.6175 | -0.022 (-0.62%) | 3,482,952 |
| 26 Feb 2013 | CNY | 3.65 | 3.7125 | 3.6275 | 3.64 | 3.64 | -0.065 (-1.75%) | 2,166,048 |
| 25 Feb 2013 | CNY | 3.7 | 3.725 | 3.625 | 3.705 | 3.705 | +0.015 (+0.41%) | 2,617,820 |
| 22 Feb 2013 | CNY | 3.665 | 3.7175 | 3.615 | 3.69 | 3.69 | +0.01 (+0.27%) | 4,578,120 |
