| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 3.6 | 3.7425 | 3.5675 | 3.68 | 3.68 | +0.072 (+2.01%) | 10,163,504 |
| 20 Feb 2013 | CNY | 3.5075 | 3.625 | 3.4625 | 3.6075 | 3.6075 | +0.1 (+2.85%) | 4,073,652 |
| 19 Feb 2013 | CNY | 3.535 | 3.55 | 3.4875 | 3.5075 | 3.5075 | -0.022 (-0.64%) | 1,564,404 |
| 18 Feb 2013 | CNY | 3.5325 | 3.55 | 3.49 | 3.53 | 3.53 | +0.025 (+0.71%) | 1,596,408 |
| 8 Feb 2013 | CNY | 3.4275 | 3.515 | 3.4275 | 3.505 | 3.505 | +0.058 (+1.67%) | 1,471,664 |
| 7 Feb 2013 | CNY | 3.4425 | 3.4625 | 3.42 | 3.4475 | 3.4475 | -0.003 (-0.07%) | 977,796 |
| 6 Feb 2013 | CNY | 3.4275 | 3.4725 | 3.4175 | 3.45 | 3.45 | -0.003 (-0.07%) | 1,228,356 |
| 5 Feb 2013 | CNY | 3.3825 | 3.4625 | 3.3825 | 3.4525 | 3.4525 | +0.037 (+1.10%) | 1,195,748 |
| 4 Feb 2013 | CNY | 3.44 | 3.4775 | 3.4075 | 3.415 | 3.415 | -0.035 (-1.01%) | 1,331,000 |
| 1 Feb 2013 | CNY | 3.4725 | 3.5275 | 3.425 | 3.45 | 3.45 | -0.052 (-1.50%) | 2,184,688 |
| 31 Jan 2013 | CNY | 3.4725 | 3.57 | 3.4675 | 3.5025 | 3.5025 | +0.035 (+1.01%) | 1,931,168 |
| 30 Jan 2013 | CNY | 3.465 | 3.48 | 3.43 | 3.4675 | 3.4675 | -0.005 (-0.14%) | 1,131,880 |
| 29 Jan 2013 | CNY | 3.4725 | 3.4775 | 3.4025 | 3.4725 | 3.4725 | +0.04 (+1.17%) | 1,206,104 |
| 28 Jan 2013 | CNY | 3.325 | 3.435 | 3.32 | 3.4325 | 3.4325 | +0.113 (+3.39%) | 1,636,888 |
| 25 Jan 2013 | CNY | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | -0.072 (-2.14%) | 1,884,000 |
| 24 Jan 2013 | CNY | 3.5025 | 3.5625 | 3.365 | 3.3925 | 3.3925 | -0.138 (-3.90%) | 2,903,548 |
| 23 Jan 2013 | CNY | 3.475 | 3.6225 | 3.4525 | 3.53 | 3.53 | +0.018 (+0.50%) | 2,125,216 |
| 22 Jan 2013 | CNY | 3.5775 | 3.5775 | 3.465 | 3.5125 | 3.5125 | -0.065 (-1.82%) | 2,564,664 |
| 21 Jan 2013 | CNY | 3.5825 | 3.5825 | 3.5175 | 3.5775 | 3.5775 | -0.013 (-0.35%) | 2,116,508 |
| 18 Jan 2013 | CNY | 3.615 | 3.625 | 3.5425 | 3.59 | 3.59 | +0.013 (+0.35%) | 1,862,776 |
| 17 Jan 2013 | CNY | 3.525 | 3.615 | 3.525 | 3.5775 | 3.5775 | +0.052 (+1.49%) | 3,530,732 |
| 16 Jan 2013 | CNY | 3.555 | 3.655 | 3.495 | 3.525 | 3.525 | -0.025 (-0.70%) | 5,131,232 |
| 15 Jan 2013 | CNY | 3.5 | 3.5875 | 3.48 | 3.55 | 3.55 | +0.033 (+0.92%) | 3,692,980 |
| 14 Jan 2013 | CNY | 3.3375 | 3.52 | 3.3375 | 3.5175 | 3.5175 | +0.13 (+3.84%) | 3,472,640 |
| 11 Jan 2013 | CNY | 3.39 | 3.4425 | 3.3825 | 3.3875 | 3.3875 | -0.003 (-0.07%) | 2,509,180 |
| 10 Jan 2013 | CNY | 3.3875 | 3.4475 | 3.3625 | 3.39 | 3.39 | -0.022 (-0.66%) | 2,093,792 |
| 9 Jan 2013 | CNY | 3.4925 | 3.4925 | 3.4 | 3.4125 | 3.4125 | -0.077 (-2.22%) | 2,796,152 |
| 8 Jan 2013 | CNY | 3.4675 | 3.5225 | 3.45 | 3.49 | 3.49 | +0.013 (+0.36%) | 1,987,520 |
| 7 Jan 2013 | CNY | 3.5125 | 3.5225 | 3.455 | 3.4775 | 3.4775 | -0.045 (-1.28%) | 2,847,896 |
| 4 Jan 2013 | CNY | 3.4425 | 3.55 | 3.4275 | 3.5225 | 3.5225 | +0.048 (+1.37%) | 5,846,912 |
