| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 3.225 | 3.2875 | 3.215 | 3.2575 | 3.2575 | 0.0 (0.0%) | 964,484 |
| 28 Sep 2012 | CNY | 3.2275 | 3.2625 | 3.185 | 3.2575 | 3.2575 | +0.04 (+1.24%) | 713,272 |
| 27 Sep 2012 | CNY | 3.145 | 3.25 | 3.1325 | 3.2175 | 3.2175 | +0.043 (+1.34%) | 1,159,800 |
| 26 Sep 2012 | CNY | 3.195 | 3.255 | 3.1425 | 3.175 | 3.175 | -0.043 (-1.32%) | 471,592 |
| 25 Sep 2012 | CNY | 3.225 | 3.275 | 3.195 | 3.2175 | 3.2175 | -0.022 (-0.69%) | 477,840 |
| 24 Sep 2012 | CNY | 3.1525 | 3.31 | 3.1525 | 3.24 | 3.24 | -0.01 (-0.31%) | 635,608 |
| 21 Sep 2012 | CNY | 3.1525 | 3.3075 | 3.1275 | 3.25 | 3.25 | -0.037 (-1.14%) | 890,232 |
| 20 Sep 2012 | CNY | 3.355 | 3.365 | 3.21 | 3.2875 | 3.2875 | -0.07 (-2.08%) | 1,148,752 |
| 19 Sep 2012 | CNY | 3.3625 | 3.3625 | 3.2775 | 3.3575 | 3.3575 | +0.015 (+0.45%) | 712,400 |
| 18 Sep 2012 | CNY | 3.33 | 3.375 | 3.2825 | 3.3425 | 3.3425 | -0.033 (-0.96%) | 1,086,064 |
| 17 Sep 2012 | CNY | 3.47 | 3.535 | 3.355 | 3.375 | 3.375 | -0.095 (-2.74%) | 1,689,508 |
| 14 Sep 2012 | CNY | 3.4375 | 3.47 | 3.3975 | 3.47 | 3.47 | +0.083 (+2.44%) | 1,897,228 |
| 13 Sep 2012 | CNY | 3.46 | 3.47 | 3.3875 | 3.3875 | 3.3875 | -0.07 (-2.02%) | 1,511,008 |
| 12 Sep 2012 | CNY | 3.4875 | 3.4975 | 3.44 | 3.4575 | 3.4575 | -0.013 (-0.36%) | 1,585,772 |
| 11 Sep 2012 | CNY | 3.4675 | 3.5375 | 3.4375 | 3.47 | 3.47 | -0.055 (-1.56%) | 2,386,428 |
| 10 Sep 2012 | CNY | 3.4625 | 3.5425 | 3.42 | 3.525 | 3.525 | +0.065 (+1.88%) | 3,588,880 |
| 7 Sep 2012 | CNY | 3.355 | 3.4925 | 3.33 | 3.46 | 3.46 | +0.102 (+3.05%) | 3,771,956 |
| 6 Sep 2012 | CNY | 3.395 | 3.425 | 3.3525 | 3.3575 | 3.3575 | +0.003 (+0.07%) | 1,812,732 |
| 5 Sep 2012 | CNY | 3.2875 | 3.36 | 3.275 | 3.355 | 3.355 | +0.06 (+1.82%) | 1,191,980 |
| 4 Sep 2012 | CNY | 3.25 | 3.3025 | 3.25 | 3.295 | 3.295 | +0.025 (+0.76%) | 739,552 |
| 3 Sep 2012 | CNY | 3.22 | 3.285 | 3.22 | 3.27 | 3.27 | +0.05 (+1.55%) | 685,492 |
| 31 Aug 2012 | CNY | 3.2 | 3.2325 | 3.19 | 3.22 | 3.22 | +0.02 (+0.63%) | 614,000 |
| 30 Aug 2012 | CNY | 3.2625 | 3.305 | 3.175 | 3.2 | 3.2 | -0.077 (-2.36%) | 1,129,208 |
| 29 Aug 2012 | CNY | 3.32 | 3.32 | 3.2625 | 3.2775 | 3.2775 | -0.018 (-0.53%) | 798,404 |
| 28 Aug 2012 | CNY | 3.24 | 3.35 | 3.2325 | 3.295 | 3.295 | +0.022 (+0.69%) | 885,896 |
| 27 Aug 2012 | CNY | 3.36 | 3.36 | 3.1525 | 3.2725 | 3.2725 | -0.075 (-2.24%) | 687,408 |
| 24 Aug 2012 | CNY | 3.37 | 3.37 | 3.285 | 3.3475 | 3.3475 | -0.025 (-0.74%) | 1,049,224 |
| 23 Aug 2012 | CNY | 3.2775 | 3.3775 | 3.2775 | 3.3725 | 3.3725 | +0.06 (+1.81%) | 1,972,004 |
| 22 Aug 2012 | CNY | 3.29 | 3.3475 | 3.29 | 3.3125 | 3.3125 | -0.01 (-0.30%) | 1,045,028 |
| 21 Aug 2012 | CNY | 3.215 | 3.375 | 3.2 | 3.3225 | 3.3225 | +0.107 (+3.34%) | 1,108,416 |
