| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 3.075 | 3.1018 | 3.0286 | 3.0446 | 3.0446 | -0.03 (-0.99%) | 2,214,363 |
| 29 Mar 2012 | CNY | 3.1786 | 3.1964 | 3.0482 | 3.075 | 3.075 | -0.104 (-3.26%) | 3,396,433 |
| 28 Mar 2012 | CNY | 3.3929 | 3.3929 | 3.1714 | 3.1786 | 3.1786 | -0.329 (-9.37%) | 4,267,317 |
| 27 Mar 2012 | CNY | 3.5125 | 3.5571 | 3.4964 | 3.5071 | 3.5071 | +0.011 (+0.31%) | 1,431,360 |
| 26 Mar 2012 | CNY | 3.4643 | 3.5161 | 3.4643 | 3.4964 | 3.4964 | +0.032 (+0.93%) | 1,090,303 |
| 23 Mar 2012 | CNY | 3.5661 | 3.5661 | 3.4464 | 3.4643 | 3.4643 | -0.098 (-2.76%) | 2,304,192 |
| 22 Mar 2012 | CNY | 3.5714 | 3.6196 | 3.5464 | 3.5625 | 3.5625 | -0.029 (-0.80%) | 1,828,142 |
| 21 Mar 2012 | CNY | 3.5804 | 3.6089 | 3.5411 | 3.5911 | 3.5911 | +0.016 (+0.45%) | 2,460,780 |
| 20 Mar 2012 | CNY | 3.6875 | 3.6964 | 3.5714 | 3.575 | 3.575 | -0.113 (-3.05%) | 3,454,410 |
| 19 Mar 2012 | CNY | 3.6339 | 3.6875 | 3.6054 | 3.6875 | 3.6875 | +0.055 (+1.53%) | 2,849,106 |
| 16 Mar 2012 | CNY | 3.5446 | 3.6339 | 3.5446 | 3.6321 | 3.6321 | +0.093 (+2.62%) | 3,196,463 |
| 15 Mar 2012 | CNY | 3.6071 | 3.6696 | 3.5089 | 3.5393 | 3.5393 | -0.091 (-2.51%) | 4,774,582 |
| 14 Mar 2012 | CNY | 3.8464 | 3.9036 | 3.6036 | 3.6304 | 3.6304 | -0.211 (-5.49%) | 7,973,985 |
| 13 Mar 2012 | CNY | 3.8411 | 3.8429 | 3.7911 | 3.8411 | 3.8411 | +0.009 (+0.23%) | 3,014,076 |
| 12 Mar 2012 | CNY | 3.8107 | 3.8375 | 3.7857 | 3.8321 | 3.8321 | +0.021 (+0.56%) | 3,006,276 |
| 9 Mar 2012 | CNY | 3.75 | 3.8357 | 3.75 | 3.8107 | 3.8107 | +0.073 (+1.96%) | 2,506,078 |
| 8 Mar 2012 | CNY | 3.7 | 3.75 | 3.7 | 3.7375 | 3.7375 | +0.013 (+0.34%) | 2,832,771 |
| 7 Mar 2012 | CNY | 3.7768 | 3.8054 | 3.725 | 3.725 | 3.725 | -0.087 (-2.30%) | 4,258,805 |
| 6 Mar 2012 | CNY | 3.7768 | 3.8286 | 3.7304 | 3.8125 | 3.8125 | +0.009 (+0.23%) | 5,135,558 |
| 5 Mar 2012 | CNY | 3.8393 | 3.8804 | 3.7679 | 3.8036 | 3.8036 | -0.036 (-0.93%) | 4,221,716 |
| 2 Mar 2012 | CNY | 3.8071 | 3.8554 | 3.7821 | 3.8393 | 3.8393 | +0.029 (+0.75%) | 6,627,314 |
| 1 Mar 2012 | CNY | 3.6607 | 3.8107 | 3.6268 | 3.8107 | 3.8107 | +0.143 (+3.89%) | 8,352,344 |
| 29 Feb 2012 | CNY | 3.6054 | 3.6768 | 3.6018 | 3.6679 | 3.6679 | +0.059 (+1.63%) | 4,992,876 |
| 28 Feb 2012 | CNY | 3.6732 | 3.6732 | 3.5768 | 3.6089 | 3.6089 | -0.071 (-1.94%) | 4,747,579 |
| 27 Feb 2012 | CNY | 3.7054 | 3.7554 | 3.6696 | 3.6804 | 3.6804 | -0.018 (-0.48%) | 6,536,958 |
| 24 Feb 2012 | CNY | 3.7107 | 3.7107 | 3.65 | 3.6982 | 3.6982 | +0.009 (+0.24%) | 6,094,575 |
| 23 Feb 2012 | CNY | 3.6482 | 3.7125 | 3.6304 | 3.6893 | 3.6893 | +0.029 (+0.78%) | 6,348,602 |
| 22 Feb 2012 | CNY | 3.6018 | 3.7107 | 3.5929 | 3.6607 | 3.6607 | +0.059 (+1.64%) | 8,259,356 |
| 21 Feb 2012 | CNY | 3.5714 | 3.6089 | 3.5357 | 3.6018 | 3.6018 | +0.004 (+0.10%) | 6,185,004 |
| 20 Feb 2012 | CNY | 3.4857 | 3.6107 | 3.4821 | 3.5982 | 3.5982 | +0.139 (+4.03%) | 9,145,348 |
