| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 3.4732 | 3.5 | 3.4429 | 3.4589 | 3.4589 | -0.011 (-0.31%) | 2,153,866 |
| 16 Feb 2012 | CNY | 3.4911 | 3.5339 | 3.4411 | 3.4696 | 3.4696 | -0.023 (-0.67%) | 2,819,090 |
| 15 Feb 2012 | CNY | 3.4304 | 3.5 | 3.4286 | 3.4929 | 3.4929 | +0.032 (+0.93%) | 2,460,287 |
| 14 Feb 2012 | CNY | 3.4911 | 3.4929 | 3.4286 | 3.4607 | 3.4607 | -0.036 (-1.02%) | 2,439,052 |
| 13 Feb 2012 | CNY | 3.4196 | 3.4964 | 3.375 | 3.4964 | 3.4964 | +0.071 (+2.08%) | 3,093,115 |
| 10 Feb 2012 | CNY | 3.3964 | 3.4768 | 3.3964 | 3.425 | 3.425 | -0.02 (-0.57%) | 2,637,252 |
| 9 Feb 2012 | CNY | 3.4518 | 3.4982 | 3.4286 | 3.4446 | 3.4446 | -0.007 (-0.21%) | 3,339,414 |
| 8 Feb 2012 | CNY | 3.3714 | 3.4679 | 3.3446 | 3.4518 | 3.4518 | +0.098 (+2.93%) | 3,914,887 |
| 7 Feb 2012 | CNY | 3.4196 | 3.4411 | 3.3304 | 3.3536 | 3.3536 | -0.096 (-2.79%) | 3,754,268 |
| 6 Feb 2012 | CNY | 3.3125 | 3.4875 | 3.3018 | 3.45 | 3.45 | +0.157 (+4.77%) | 5,221,697 |
| 3 Feb 2012 | CNY | 3.2732 | 3.3232 | 3.2589 | 3.2929 | 3.2929 | +0.023 (+0.71%) | 2,791,969 |
| 2 Feb 2012 | CNY | 3.2357 | 3.2714 | 3.2143 | 3.2696 | 3.2696 | +0.034 (+1.05%) | 1,412,706 |
| 1 Feb 2012 | CNY | 3.2786 | 3.3 | 3.2268 | 3.2357 | 3.2357 | -0.034 (-1.04%) | 1,823,399 |
| 31 Jan 2012 | CNY | 3.2661 | 3.2857 | 3.225 | 3.2696 | 3.2696 | +0.004 (+0.11%) | 1,241,469 |
| 30 Jan 2012 | CNY | 3.2321 | 3.3196 | 3.2089 | 3.2661 | 3.2661 | +0.037 (+1.16%) | 1,982,652 |
| 20 Jan 2012 | CNY | 3.1929 | 3.2554 | 3.1929 | 3.2286 | 3.2286 | +0.041 (+1.29%) | 2,143,836 |
| 19 Jan 2012 | CNY | 3.1429 | 3.2107 | 3.1339 | 3.1875 | 3.1875 | +0.046 (+1.48%) | 1,513,506 |
| 18 Jan 2012 | CNY | 3.2464 | 3.3 | 3.1268 | 3.1411 | 3.1411 | -0.105 (-3.24%) | 2,249,676 |
| 17 Jan 2012 | CNY | 3.0357 | 3.2464 | 3.0196 | 3.2464 | 3.2464 | +0.218 (+7.19%) | 2,389,800 |
| 16 Jan 2012 | CNY | 3.0804 | 3.1179 | 3.0143 | 3.0286 | 3.0286 | -0.096 (-3.08%) | 1,281,039 |
| 13 Jan 2012 | CNY | 3.3089 | 3.3304 | 3.0929 | 3.125 | 3.125 | -0.182 (-5.51%) | 2,991,962 |
| 12 Jan 2012 | CNY | 3.3 | 3.3661 | 3.2911 | 3.3071 | 3.3071 | -0.004 (-0.11%) | 2,270,004 |
| 11 Jan 2012 | CNY | 3.3125 | 3.3518 | 3.25 | 3.3107 | 3.3107 | +0.027 (+0.82%) | 2,916,944 |
| 10 Jan 2012 | CNY | 3.1804 | 3.3161 | 3.1518 | 3.2839 | 3.2839 | +0.12 (+3.78%) | 3,919,742 |
| 9 Jan 2012 | CNY | 3.0143 | 3.175 | 2.9821 | 3.1643 | 3.1643 | +0.132 (+4.36%) | 2,294,292 |
| 6 Jan 2012 | CNY | 2.95 | 3.0321 | 2.9107 | 3.0321 | 3.0321 | +0.082 (+2.78%) | 1,971,631 |
| 5 Jan 2012 | CNY | 3.1143 | 3.1143 | 2.9464 | 2.95 | 2.95 | -0.193 (-6.14%) | 2,927,960 |
| 4 Jan 2012 | CNY | 3.3714 | 3.4036 | 3.1429 | 3.1429 | 3.1429 | -0.2 (-5.98%) | 2,410,268 |
| 30 Dec 2011 | CNY | 3.3357 | 3.3643 | 3.3143 | 3.3429 | 3.3429 | +0.029 (+0.86%) | 1,931,384 |
| 29 Dec 2011 | CNY | 3.2536 | 3.3286 | 3.2536 | 3.3143 | 3.3143 | +0.007 (+0.22%) | 1,543,880 |
