| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 4.8839 | 4.9107 | 4.75 | 4.7714 | 4.7714 | -0.152 (-3.08%) | 10,512,124 |
| 15 Nov 2011 | CNY | 5.0804 | 5.0804 | 4.8518 | 4.9232 | 4.9232 | -0.157 (-3.09%) | 13,028,092 |
| 14 Nov 2011 | CNY | 5.0839 | 5.1179 | 5 | 5.0804 | 5.0804 | +0.08 (+1.61%) | 5,992,593 |
| 11 Nov 2011 | CNY | 5.0339 | 5.0821 | 4.9661 | 5 | 5 | +0.009 (+0.18%) | 3,343,256 |
| 10 Nov 2011 | CNY | 5.0143 | 5.0857 | 4.9554 | 4.9911 | 4.9911 | -0.134 (-2.61%) | 4,686,976 |
| 9 Nov 2011 | CNY | 5.0786 | 5.1429 | 4.9554 | 5.125 | 5.125 | +0.054 (+1.06%) | 6,501,801 |
| 8 Nov 2011 | CNY | 5.1589 | 5.1893 | 5.0571 | 5.0714 | 5.0714 | -0.12 (-2.31%) | 5,760,356 |
| 7 Nov 2011 | CNY | 5.3393 | 5.3893 | 5.1571 | 5.1911 | 5.1911 | -0.141 (-2.64%) | 9,455,745 |
| 4 Nov 2011 | CNY | 5.0982 | 5.3839 | 5.0982 | 5.3321 | 5.3321 | +0.225 (+4.41%) | 14,187,241 |
| 3 Nov 2011 | CNY | 5.1982 | 5.3214 | 5.1071 | 5.1071 | 5.1071 | -0.104 (-1.99%) | 11,135,684 |
| 2 Nov 2011 | CNY | 5.1071 | 5.2196 | 4.9679 | 5.2107 | 5.2107 | +0.014 (+0.28%) | 11,529,380 |
| 1 Nov 2011 | CNY | 5.2036 | 5.3214 | 5.075 | 5.1964 | 5.1964 | -0.036 (-0.68%) | 8,388,604 |
| 31 Oct 2011 | CNY | 5.1643 | 5.2518 | 5.0661 | 5.2321 | 5.2321 | -0.007 (-0.14%) | 9,568,692 |
| 28 Oct 2011 | CNY | 5.3357 | 5.5 | 5.15 | 5.2393 | 5.2393 | -0.102 (-1.91%) | 19,634,988 |
| 27 Oct 2011 | CNY | 5.1429 | 5.3411 | 5.0446 | 5.3411 | 5.3411 | +0.164 (+3.17%) | 16,408,952 |
| 26 Oct 2011 | CNY | 5.1946 | 5.2393 | 5.0911 | 5.1768 | 5.1768 | -0.082 (-1.56%) | 15,168,899 |
| 25 Oct 2011 | CNY | 5.1929 | 5.3214 | 5.1321 | 5.2589 | 5.2589 | +0.02 (+0.37%) | 18,347,509 |
| 24 Oct 2011 | CNY | 4.8196 | 5.3393 | 4.8196 | 5.2393 | 5.2393 | +0.37 (+7.59%) | 21,566,876 |
| 21 Oct 2011 | CNY | 4.875 | 4.8982 | 4.7321 | 4.8696 | 4.8696 | -0.041 (-0.84%) | 11,020,772 |
| 20 Oct 2011 | CNY | 4.6625 | 4.9786 | 4.6607 | 4.9107 | 4.9107 | +0.2 (+4.25%) | 17,042,799 |
| 19 Oct 2011 | CNY | 4.7839 | 4.9268 | 4.6964 | 4.7107 | 4.7107 | -0.075 (-1.57%) | 8,665,020 |
| 18 Oct 2011 | CNY | 4.925 | 5.1036 | 4.7321 | 4.7857 | 4.7857 | -0.236 (-4.69%) | 14,706,445 |
| 17 Oct 2011 | CNY | 4.6964 | 5.1054 | 4.6946 | 5.0214 | 5.0214 | +0.323 (+6.88%) | 18,497,164 |
| 14 Oct 2011 | CNY | 4.7446 | 4.7446 | 4.625 | 4.6982 | 4.6982 | -0.048 (-1.02%) | 6,442,122 |
| 13 Oct 2011 | CNY | 4.7321 | 4.7982 | 4.6696 | 4.7464 | 4.7464 | +0.036 (+0.76%) | 8,898,192 |
| 12 Oct 2011 | CNY | 4.4571 | 4.7304 | 4.4304 | 4.7107 | 4.7107 | +0.212 (+4.72%) | 9,536,038 |
| 11 Oct 2011 | CNY | 4.4607 | 4.6161 | 4.4286 | 4.4982 | 4.4982 | +0.141 (+3.24%) | 9,675,601 |
| 10 Oct 2011 | CNY | 4.3393 | 4.4375 | 4.3393 | 4.3571 | 4.3571 | +0.053 (+1.24%) | 3,639,372 |
| 30 Sep 2011 | CNY | 4.2857 | 4.3696 | 4.2339 | 4.3036 | 4.3036 | -0.016 (-0.37%) | 5,455,133 |
| 29 Sep 2011 | CNY | 4.6429 | 4.675 | 4.2857 | 4.3196 | 4.3196 | -0.407 (-8.61%) | 12,176,802 |
