| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 4.6589 | 4.8911 | 4.6589 | 4.7268 | 4.7268 | +0.093 (+2.00%) | 13,253,234 |
| 27 Sep 2011 | CNY | 4.7893 | 4.7893 | 4.6089 | 4.6339 | 4.6339 | -0.107 (-2.26%) | 8,604,153 |
| 26 Sep 2011 | CNY | 4.6357 | 4.8929 | 4.5804 | 4.7411 | 4.7411 | +0.093 (+2.00%) | 14,621,488 |
| 23 Sep 2011 | CNY | 4.4554 | 4.6571 | 4.4107 | 4.6482 | 4.6482 | +0.164 (+3.66%) | 8,888,577 |
| 22 Sep 2011 | CNY | 4.5536 | 4.625 | 4.4821 | 4.4839 | 4.4839 | -0.105 (-2.30%) | 6,484,122 |
| 21 Sep 2011 | CNY | 4.4464 | 4.6018 | 4.4125 | 4.5893 | 4.5893 | +0.179 (+4.05%) | 7,640,819 |
| 20 Sep 2011 | CNY | 4.3125 | 4.4625 | 4.2732 | 4.4107 | 4.4107 | +0.098 (+2.28%) | 3,217,603 |
| 19 Sep 2011 | CNY | 4.4375 | 4.4554 | 4.3125 | 4.3125 | 4.3125 | -0.114 (-2.58%) | 2,833,549 |
| 16 Sep 2011 | CNY | 4.4732 | 4.5179 | 4.4089 | 4.4268 | 4.4268 | -0.016 (-0.36%) | 3,188,936 |
| 15 Sep 2011 | CNY | 4.4732 | 4.5482 | 4.4375 | 4.4429 | 4.4429 | -0.023 (-0.52%) | 4,898,101 |
| 14 Sep 2011 | CNY | 4.3196 | 4.4839 | 4.2893 | 4.4661 | 4.4661 | +0.163 (+3.78%) | 5,158,994 |
| 13 Sep 2011 | CNY | 4.1839 | 4.3036 | 4.1661 | 4.3036 | 4.3036 | +0.027 (+0.63%) | 2,771,602 |
| 9 Sep 2011 | CNY | 4.3786 | 4.3982 | 4.2696 | 4.2768 | 4.2768 | -0.057 (-1.32%) | 3,008,124 |
| 8 Sep 2011 | CNY | 4.3625 | 4.4018 | 4.3304 | 4.3339 | 4.3339 | -0.013 (-0.29%) | 4,770,007 |
| 7 Sep 2011 | CNY | 4.1929 | 4.3625 | 4.1929 | 4.3464 | 4.3464 | +0.157 (+3.75%) | 4,434,752 |
| 6 Sep 2011 | CNY | 4.1036 | 4.2643 | 4.0929 | 4.1893 | 4.1893 | +0.029 (+0.69%) | 3,461,830 |
| 5 Sep 2011 | CNY | 4.3286 | 4.3286 | 4.1607 | 4.1607 | 4.1607 | -0.173 (-4.00%) | 4,523,601 |
| 2 Sep 2011 | CNY | 4.4196 | 4.4196 | 4.3036 | 4.3339 | 4.3339 | -0.086 (-1.94%) | 5,456,225 |
| 1 Sep 2011 | CNY | 4.3946 | 4.4589 | 4.3179 | 4.4196 | 4.4196 | +0.009 (+0.20%) | 7,199,382 |
| 31 Aug 2011 | CNY | 4.6429 | 4.6571 | 4.3875 | 4.4107 | 4.4107 | -0.293 (-6.23%) | 10,012,682 |
| 30 Aug 2011 | CNY | 4.7304 | 4.7839 | 4.6714 | 4.7036 | 4.7036 | -0.027 (-0.57%) | 13,513,718 |
| 29 Aug 2011 | CNY | 4.5375 | 4.8214 | 4.5357 | 4.7304 | 4.7304 | +0.159 (+3.48%) | 19,221,255 |
| 26 Aug 2011 | CNY | 4.4268 | 4.6161 | 4.4089 | 4.5714 | 4.5714 | +0.143 (+3.22%) | 13,920,776 |
| 25 Aug 2011 | CNY | 4.3911 | 4.4536 | 4.3357 | 4.4286 | 4.4286 | +0.007 (+0.16%) | 7,515,967 |
| 24 Aug 2011 | CNY | 4.5268 | 4.5839 | 4.3946 | 4.4214 | 4.4214 | -0.062 (-1.39%) | 13,352,393 |
| 23 Aug 2011 | CNY | 4.4839 | 4.4982 | 4.3946 | 4.4839 | 4.4839 | +0.014 (+0.32%) | 12,613,535 |
| 22 Aug 2011 | CNY | 4.3393 | 4.5232 | 4.2857 | 4.4696 | 4.4696 | +0.116 (+2.66%) | 20,854,965 |
| 19 Aug 2011 | CNY | 4.0982 | 4.3571 | 4.0482 | 4.3536 | 4.3536 | +0.139 (+3.31%) | 12,577,034 |
| 18 Aug 2011 | CNY | 4.3446 | 4.3911 | 4.2 | 4.2143 | 4.2143 | -0.236 (-5.30%) | 15,000,692 |
| 17 Aug 2011 | CNY | 4.4821 | 4.6304 | 4.3393 | 4.45 | 4.45 | +0.029 (+0.65%) | 34,731,933 |
