SHE:002568 - Shanghai Bairun Investment Holding Group Co Ltd Shanghai Bairun Flavor & Fragr
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2011 CNY 4.4464 4.6018 4.4125 4.5893 4.5893 +0.179 (+4.05%) 7,640,819
20 Sep 2011 CNY 4.3125 4.4625 4.2732 4.4107 4.4107 +0.098 (+2.28%) 3,217,603
19 Sep 2011 CNY 4.4375 4.4554 4.3125 4.3125 4.3125 -0.114 (-2.58%) 2,833,549
16 Sep 2011 CNY 4.4732 4.5179 4.4089 4.4268 4.4268 -0.016 (-0.36%) 3,188,936
15 Sep 2011 CNY 4.4732 4.5482 4.4375 4.4429 4.4429 -0.023 (-0.52%) 4,898,101
14 Sep 2011 CNY 4.3196 4.4839 4.2893 4.4661 4.4661 +0.163 (+3.78%) 5,158,994
13 Sep 2011 CNY 4.1839 4.3036 4.1661 4.3036 4.3036 +0.027 (+0.63%) 2,771,602
9 Sep 2011 CNY 4.3786 4.3982 4.2696 4.2768 4.2768 -0.057 (-1.32%) 3,008,124
8 Sep 2011 CNY 4.3625 4.4018 4.3304 4.3339 4.3339 -0.013 (-0.29%) 4,770,007
7 Sep 2011 CNY 4.1929 4.3625 4.1929 4.3464 4.3464 +0.157 (+3.75%) 4,434,752
6 Sep 2011 CNY 4.1036 4.2643 4.0929 4.1893 4.1893 +0.029 (+0.69%) 3,461,830
5 Sep 2011 CNY 4.3286 4.3286 4.1607 4.1607 4.1607 -0.173 (-4.00%) 4,523,601
2 Sep 2011 CNY 4.4196 4.4196 4.3036 4.3339 4.3339 -0.086 (-1.94%) 5,456,225
1 Sep 2011 CNY 4.3946 4.4589 4.3179 4.4196 4.4196 +0.009 (+0.20%) 7,199,382
31 Aug 2011 CNY 4.6429 4.6571 4.3875 4.4107 4.4107 -0.293 (-6.23%) 10,012,682
30 Aug 2011 CNY 4.7304 4.7839 4.6714 4.7036 4.7036 -0.027 (-0.57%) 13,513,718
29 Aug 2011 CNY 4.5375 4.8214 4.5357 4.7304 4.7304 +0.159 (+3.48%) 19,221,255
26 Aug 2011 CNY 4.4268 4.6161 4.4089 4.5714 4.5714 +0.143 (+3.22%) 13,920,776
25 Aug 2011 CNY 4.3911 4.4536 4.3357 4.4286 4.4286 +0.007 (+0.16%) 7,515,967
24 Aug 2011 CNY 4.5268 4.5839 4.3946 4.4214 4.4214 -0.062 (-1.39%) 13,352,393
23 Aug 2011 CNY 4.4839 4.4982 4.3946 4.4839 4.4839 +0.014 (+0.32%) 12,613,535
22 Aug 2011 CNY 4.3393 4.5232 4.2857 4.4696 4.4696 +0.116 (+2.66%) 20,854,965
19 Aug 2011 CNY 4.0982 4.3571 4.0482 4.3536 4.3536 +0.139 (+3.31%) 12,577,034
18 Aug 2011 CNY 4.3446 4.3911 4.2 4.2143 4.2143 -0.236 (-5.30%) 15,000,692
17 Aug 2011 CNY 4.4821 4.6304 4.3393 4.45 4.45 +0.029 (+0.65%) 34,731,933
16 Aug 2011 CNY 4.1071 4.4214 4.0268 4.4214 4.4214 +0.402 (+10.00%) 16,010,489
15 Aug 2011 CNY 4.0196 4.0196 4.0196 4.0196 4.0196 0.0 (0.0%) 0
12 Aug 2011 CNY 3.9857 4.0714 3.9839 4.0196 4.0196 +0.059 (+1.49%) 3,451,341
11 Aug 2011 CNY 3.7821 3.975 3.7821 3.9607 3.9607 +0.05 (+1.28%) 3,063,855
10 Aug 2011 CNY 3.9446 3.9893 3.9054 3.9107 3.9107 +0.02 (+0.50%) 3,503,102



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms