| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | CNY | 3.7607 | 3.9161 | 3.6839 | 3.8911 | 3.8911 | +0.043 (+1.11%) | 3,765,815 |
| 8 Aug 2011 | CNY | 4.1036 | 4.1036 | 3.7893 | 3.8482 | 3.8482 | -0.295 (-7.11%) | 4,566,458 |
| 5 Aug 2011 | CNY | 4.1643 | 4.1821 | 4.0589 | 4.1429 | 4.1429 | -0.125 (-2.93%) | 4,235,991 |
| 4 Aug 2011 | CNY | 4.325 | 4.3839 | 4.2679 | 4.2679 | 4.2679 | -0.08 (-1.85%) | 4,381,484 |
| 3 Aug 2011 | CNY | 4.2696 | 4.3875 | 4.2554 | 4.3482 | 4.3482 | +0.037 (+0.87%) | 5,224,329 |
| 2 Aug 2011 | CNY | 4.3 | 4.3214 | 4.2214 | 4.3107 | 4.3107 | -0.02 (-0.45%) | 4,677,680 |
| 1 Aug 2011 | CNY | 4.2107 | 4.3304 | 4.1071 | 4.3304 | 4.3304 | +0.102 (+2.41%) | 5,456,634 |
| 29 Jul 2011 | CNY | 4.1464 | 4.2411 | 4.1107 | 4.2286 | 4.2286 | +0.054 (+1.28%) | 4,119,281 |
| 28 Jul 2011 | CNY | 4.1732 | 4.1786 | 4.1 | 4.175 | 4.175 | 0.0 (0.0%) | 3,830,444 |
| 27 Jul 2011 | CNY | 4.1018 | 4.1875 | 4.0857 | 4.175 | 4.175 | +0.073 (+1.78%) | 2,960,496 |
| 26 Jul 2011 | CNY | 4.0089 | 4.125 | 4.0089 | 4.1018 | 4.1018 | +0.08 (+2.00%) | 2,885,596 |
| 25 Jul 2011 | CNY | 4.25 | 4.2768 | 4.0143 | 4.0214 | 4.0214 | -0.232 (-5.46%) | 4,374,406 |
| 22 Jul 2011 | CNY | 4.3179 | 4.3196 | 4.2411 | 4.2536 | 4.2536 | -0.02 (-0.46%) | 2,762,132 |
| 21 Jul 2011 | CNY | 4.3357 | 4.3375 | 4.2625 | 4.2732 | 4.2732 | -0.07 (-1.60%) | 3,057,000 |
| 20 Jul 2011 | CNY | 4.2518 | 4.3482 | 4.2232 | 4.3429 | 4.3429 | +0.095 (+2.23%) | 3,611,451 |
| 19 Jul 2011 | CNY | 4.3321 | 4.3321 | 4.2143 | 4.2482 | 4.2482 | -0.091 (-2.10%) | 5,069,624 |
| 18 Jul 2011 | CNY | 4.4339 | 4.4625 | 4.3125 | 4.3393 | 4.3393 | -0.118 (-2.64%) | 7,078,612 |
| 15 Jul 2011 | CNY | 4.4821 | 4.5268 | 4.4286 | 4.4571 | 4.4571 | -0.025 (-0.56%) | 5,342,271 |
| 14 Jul 2011 | CNY | 4.4268 | 4.4911 | 4.3768 | 4.4821 | 4.4821 | +0.053 (+1.21%) | 6,678,028 |
| 13 Jul 2011 | CNY | 4.275 | 4.4643 | 4.2643 | 4.4286 | 4.4286 | +0.134 (+3.12%) | 8,134,492 |
| 12 Jul 2011 | CNY | 4.3036 | 4.4554 | 4.25 | 4.2946 | 4.2946 | -0.036 (-0.83%) | 8,583,506 |
| 11 Jul 2011 | CNY | 4.2857 | 4.4071 | 4.25 | 4.3304 | 4.3304 | +0.011 (+0.25%) | 8,536,494 |
| 8 Jul 2011 | CNY | 4.1393 | 4.3696 | 4.1161 | 4.3196 | 4.3196 | +0.186 (+4.49%) | 15,383,961 |
| 7 Jul 2011 | CNY | 4.0571 | 4.2286 | 4.0536 | 4.1339 | 4.1339 | +0.05 (+1.22%) | 11,136,652 |
| 6 Jul 2011 | CNY | 3.9661 | 4.1 | 3.9446 | 4.0839 | 4.0839 | +0.093 (+2.33%) | 8,846,320 |
| 5 Jul 2011 | CNY | 3.9607 | 4.0089 | 3.9321 | 3.9911 | 3.9911 | +0.021 (+0.54%) | 5,837,344 |
| 4 Jul 2011 | CNY | 3.9089 | 3.9821 | 3.8946 | 3.9696 | 3.9696 | +0.077 (+1.97%) | 8,576,321 |
| 1 Jul 2011 | CNY | 3.8446 | 3.9143 | 3.8179 | 3.8929 | 3.8929 | +0.059 (+1.54%) | 8,477,095 |
| 30 Jun 2011 | CNY | 3.8 | 3.8607 | 3.7786 | 3.8339 | 3.8339 | +0.03 (+0.80%) | 2,555,285 |
| 29 Jun 2011 | CNY | 3.8929 | 3.9196 | 3.8018 | 3.8036 | 3.8036 | -0.089 (-2.29%) | 3,039,960 |
