| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 3.8036 | 3.9018 | 3.8036 | 3.8964 | 3.8964 | +0.061 (+1.58%) | 1,083,185 |
| 30 May 2011 | CNY | 3.8482 | 3.8857 | 3.7679 | 3.8357 | 3.8357 | -0.009 (-0.23%) | 1,492,971 |
| 27 May 2011 | CNY | 3.9821 | 3.9946 | 3.8393 | 3.8446 | 3.8446 | -0.143 (-3.58%) | 1,353,072 |
| 26 May 2011 | CNY | 4.0536 | 4.0911 | 3.9857 | 3.9875 | 3.9875 | -0.048 (-1.19%) | 946,226 |
| 25 May 2011 | CNY | 4.0446 | 4.1 | 4.0179 | 4.0357 | 4.0357 | +0.004 (+0.09%) | 1,885,385 |
| 24 May 2011 | CNY | 4.0321 | 4.1018 | 3.9875 | 4.0321 | 4.0321 | -0.021 (-0.53%) | 1,754,564 |
| 23 May 2011 | CNY | 4.2643 | 4.2643 | 4.0429 | 4.0536 | 4.0536 | -0.196 (-4.62%) | 2,233,056 |
| 20 May 2011 | CNY | 4.3161 | 4.3214 | 4.2321 | 4.25 | 4.25 | -0.059 (-1.37%) | 1,632,562 |
| 19 May 2011 | CNY | 4.3554 | 4.3661 | 4.2946 | 4.3089 | 4.3089 | -0.03 (-0.70%) | 720,468 |
| 18 May 2011 | CNY | 4.3143 | 4.375 | 4.3143 | 4.3393 | 4.3393 | -0.009 (-0.20%) | 1,207,852 |
| 17 May 2011 | CNY | 4.3839 | 4.3857 | 4.2911 | 4.3482 | 4.3482 | -0.039 (-0.90%) | 1,620,690 |
| 16 May 2011 | CNY | 4.4375 | 4.4375 | 4.3607 | 4.3875 | 4.3875 | -0.043 (-0.97%) | 1,653,086 |
| 13 May 2011 | CNY | 4.3554 | 4.4375 | 4.3393 | 4.4304 | 4.4304 | +0.071 (+1.64%) | 2,971,421 |
| 12 May 2011 | CNY | 4.3214 | 4.3929 | 4.2946 | 4.3589 | 4.3589 | +0.021 (+0.49%) | 2,958,368 |
| 11 May 2011 | CNY | 4.2875 | 4.3661 | 4.2679 | 4.3375 | 4.3375 | +0.054 (+1.25%) | 3,132,276 |
| 10 May 2011 | CNY | 4.2589 | 4.2946 | 4.2446 | 4.2839 | 4.2839 | +0.018 (+0.42%) | 1,629,969 |
| 9 May 2011 | CNY | 4.2464 | 4.2857 | 4.2179 | 4.2661 | 4.2661 | +0.034 (+0.80%) | 1,739,276 |
| 6 May 2011 | CNY | 4.3161 | 4.3161 | 4.1696 | 4.2321 | 4.2321 | -0.091 (-2.11%) | 2,645,680 |
| 5 May 2011 | CNY | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 0.0 (0.0%) | 0 |
| 4 May 2011 | CNY | 4.4018 | 4.4018 | 4.3214 | 4.3232 | 4.3232 | -0.07 (-1.59%) | 1,381,895 |
| 3 May 2011 | CNY | 4.3929 | 4.3929 | 4.3929 | 4.3929 | 4.3929 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | CNY | 4.375 | 4.4107 | 4.3232 | 4.3929 | 4.3929 | -0.07 (-1.56%) | 1,979,392 |
| 28 Apr 2011 | CNY | 4.6089 | 4.6429 | 4.2964 | 4.4625 | 4.4625 | -0.123 (-2.69%) | 6,404,501 |
| 27 Apr 2011 | CNY | 4.625 | 4.6875 | 4.5536 | 4.5857 | 4.5857 | -0.043 (-0.93%) | 2,883,249 |
| 26 Apr 2011 | CNY | 4.6821 | 4.725 | 4.625 | 4.6286 | 4.6286 | -0.068 (-1.44%) | 3,057,017 |
| 25 Apr 2011 | CNY | 4.8268 | 4.8268 | 4.6786 | 4.6964 | 4.6964 | -0.132 (-2.74%) | 3,236,520 |
| 22 Apr 2011 | CNY | 4.875 | 4.875 | 4.8214 | 4.8286 | 4.8286 | -0.005 (-0.11%) | 2,728,516 |
| 21 Apr 2011 | CNY | 4.8214 | 4.8393 | 4.7946 | 4.8339 | 4.8339 | +0.013 (+0.26%) | 3,113,706 |
| 20 Apr 2011 | CNY | 4.825 | 4.8554 | 4.7857 | 4.8214 | 4.8214 | -0.002 (-0.04%) | 3,883,219 |
| 19 Apr 2011 | CNY | 4.7679 | 4.8554 | 4.7321 | 4.8232 | 4.8232 | +0.034 (+0.71%) | 4,793,152 |
