Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | CNY | 5.1446 | 5.1964 | 5.1018 | 5.1571 | 5.1571 | -0.021 (-0.42%) | 5,480,148 |
7 Apr 2011 | CNY | 5.0643 | 5.2089 | 5.0018 | 5.1786 | 5.1786 | +0.116 (+2.29%) | 9,095,402 |
6 Apr 2011 | CNY | 5.0321 | 5.0982 | 5 | 5.0625 | 5.0625 | +0.02 (+0.39%) | 7,438,603 |
1 Apr 2011 | CNY | 5.0732 | 5.1071 | 4.9696 | 5.0429 | 5.0429 | -0.053 (-1.05%) | 8,144,012 |
31 Mar 2011 | CNY | 5.1786 | 5.2232 | 4.9982 | 5.0964 | 5.0964 | -0.905 (-15.09%) | 11,201,668 |
25 Mar 2011 | CNY | 5.8929 | 6.1857 | 5.8036 | 6.0018 | 6.0018 | 0.0 (0.0%) | 77,484,848 |