| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 19.1357 | 19.2857 | 18.8429 | 19.0429 | 19.0429 | +0.186 (+0.99%) | 10,798,377 |
| 3 Feb 2016 | CNY | 18.5786 | 18.8929 | 18.0143 | 18.8571 | 18.8571 | +0.107 (+0.57%) | 9,226,889 |
| 2 Feb 2016 | CNY | 18.0714 | 18.8786 | 18.0643 | 18.75 | 18.75 | +0.693 (+3.84%) | 10,173,576 |
| 1 Feb 2016 | CNY | 18.7143 | 18.9429 | 17.7214 | 18.0571 | 18.0571 | -0.921 (-4.86%) | 8,284,526 |
| 29 Jan 2016 | CNY | 18.0714 | 19.2571 | 17.6714 | 18.9786 | 18.9786 | +0.407 (+2.19%) | 12,646,565 |
| 28 Jan 2016 | CNY | 20 | 20.2857 | 18.2929 | 18.5714 | 18.5714 | -0.9 (-4.62%) | 13,570,165 |
| 27 Jan 2016 | CNY | 19.0714 | 19.5357 | 18 | 19.4714 | 19.4714 | +0.243 (+1.26%) | 14,960,220 |
| 26 Jan 2016 | CNY | 21.0714 | 21.0714 | 19.2214 | 19.2286 | 19.2286 | -2.128 (-9.97%) | 13,662,668 |
| 25 Jan 2016 | CNY | 21.2143 | 21.7857 | 20.9643 | 21.3571 | 21.3571 | +0.2 (+0.95%) | 10,119,019 |
| 22 Jan 2016 | CNY | 22 | 22.25 | 20.5143 | 21.1571 | 21.1571 | -0.8 (-3.64%) | 16,374,618 |
| 21 Jan 2016 | CNY | 23.7857 | 24.1143 | 21.9571 | 21.9571 | 21.9571 | -2.436 (-9.99%) | 15,286,532 |
| 20 Jan 2016 | CNY | 24.3571 | 24.85 | 23.5357 | 24.3929 | 24.3929 | -0.907 (-3.59%) | 20,755,316 |
| 19 Jan 2016 | CNY | 24.7 | 26.1286 | 24.7 | 25.3 | 25.3 | -2.143 (-7.81%) | 28,965,039 |
| 18 Jan 2016 | CNY | 27.4429 | 27.4429 | 27.4429 | 27.4429 | 27.4429 | -3.05 (-10.00%) | 632,100 |
| 15 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | CNY | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 30.4929 | 0.0 (0.0%) | 0 |
