| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 44.0107 | 44.6393 | 42.3536 | 43.9286 | 43.9286 | +1.25 (+2.93%) | 8,803,258 |
| 7 Aug 2015 | CNY | 39.6857 | 42.6786 | 39.6429 | 42.6786 | 42.6786 | +3.872 (+9.98%) | 7,413,963 |
| 6 Aug 2015 | CNY | 36.425 | 39.2857 | 36.1464 | 38.8071 | 38.8071 | +1.55 (+4.16%) | 5,773,608 |
| 5 Aug 2015 | CNY | 37.9286 | 39.9964 | 37.1429 | 37.2571 | 37.2571 | +0.329 (+0.89%) | 10,212,812 |
| 4 Aug 2015 | CNY | 33.9286 | 36.9286 | 33.9286 | 36.9286 | 36.9286 | +3.357 (+10.00%) | 9,471,904 |
| 3 Aug 2015 | CNY | 37.1429 | 37.2857 | 33.5643 | 33.5714 | 33.5714 | -3.721 (-9.98%) | 12,967,469 |
| 31 Jul 2015 | CNY | 39.6429 | 39.75 | 36.5357 | 37.2929 | 37.2929 | -2.671 (-6.68%) | 9,151,595 |
| 30 Jul 2015 | CNY | 40.5357 | 42.5 | 39.6714 | 39.9643 | 39.9643 | -1.107 (-2.70%) | 8,585,099 |
| 29 Jul 2015 | CNY | 39.2857 | 41.5357 | 37.0036 | 41.0714 | 41.0714 | +2.232 (+5.75%) | 11,562,140 |
| 28 Jul 2015 | CNY | 38.75 | 42.7857 | 37.8571 | 38.8393 | 38.8393 | -3.121 (-7.44%) | 11,292,184 |
| 27 Jul 2015 | CNY | 45.3536 | 47.9071 | 41.9607 | 41.9607 | 41.9607 | -4.661 (-10.00%) | 11,775,912 |
| 24 Jul 2015 | CNY | 49.1786 | 49.2143 | 45.6964 | 46.6214 | 46.6214 | -2.664 (-5.41%) | 12,664,453 |
| 23 Jul 2015 | CNY | 49.1071 | 49.8857 | 48.4214 | 49.2857 | 49.2857 | +0.307 (+0.63%) | 5,162,222 |
| 22 Jul 2015 | CNY | 50.3536 | 50.5357 | 48.2143 | 48.9786 | 48.9786 | -1.379 (-2.74%) | 6,841,746 |
| 21 Jul 2015 | CNY | 49.25 | 53.5714 | 48.2143 | 50.3571 | 50.3571 | +0.121 (+0.24%) | 7,762,661 |
| 20 Jul 2015 | CNY | 44.9536 | 50.2393 | 44.2893 | 50.2357 | 50.2357 | +4.564 (+9.99%) | 12,027,716 |
| 17 Jul 2015 | CNY | 42.7071 | 46.0643 | 42.3571 | 45.6714 | 45.6714 | +3.546 (+8.42%) | 9,200,156 |
| 16 Jul 2015 | CNY | 41.9643 | 44.2857 | 38.9321 | 42.125 | 42.125 | -0.368 (-0.87%) | 16,085,770 |
| 15 Jul 2015 | CNY | 42.4929 | 42.4929 | 42.4929 | 42.4929 | 42.4929 | +3.864 (+10.00%) | 1,773,321 |
| 14 Jul 2015 | CNY | 38.6286 | 38.6286 | 38.6286 | 38.6286 | 38.6286 | +3.511 (+10.00%) | 67,247 |
| 13 Jul 2015 | CNY | 35.1179 | 35.1179 | 35.1179 | 35.1179 | 35.1179 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 35.1179 | 35.1179 | 35.1179 | 35.1179 | 35.1179 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 35.1179 | 35.1179 | 35.1179 | 35.1179 | 35.1179 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 35.1179 | 35.7143 | 35.1179 | 35.1179 | 35.1179 | -3.9 (-10.00%) | 12,779,104 |
| 7 Jul 2015 | CNY | 39.9321 | 42.85 | 39.0179 | 39.0179 | 39.0179 | -4.336 (-10.00%) | 5,280,192 |
| 6 Jul 2015 | CNY | 50.2429 | 50.2429 | 41.1071 | 43.3536 | 43.3536 | -2.321 (-5.08%) | 11,706,069 |
| 3 Jul 2015 | CNY | 41.4286 | 47.9643 | 41.2679 | 45.675 | 45.675 | +2 (+4.58%) | 10,124,489 |
| 2 Jul 2015 | CNY | 47.6071 | 48.5714 | 43.675 | 43.675 | 43.675 | -4.854 (-10.00%) | 6,334,280 |
| 1 Jul 2015 | CNY | 48.4643 | 50.7107 | 46.9821 | 48.5286 | 48.5286 | +1.554 (+3.31%) | 8,754,412 |
| 30 Jun 2015 | CNY | 43.5714 | 46.975 | 43.2143 | 46.975 | 46.975 | +4.271 (+10.00%) | 8,433,756 |
