| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 39.2857 | 42.7036 | 38.25 | 42.7036 | 42.7036 | +3.882 (+10.00%) | 10,669,607 |
| 26 Jun 2015 | CNY | 37.1429 | 41.8857 | 36.0714 | 38.8214 | 38.8214 | -0.972 (-2.44%) | 11,395,795 |
| 25 Jun 2015 | CNY | 44.7143 | 45.0929 | 39.7929 | 39.7929 | 39.7929 | -4.421 (-10.00%) | 6,619,578 |
| 24 Jun 2015 | CNY | 46.25 | 46.9643 | 43.0714 | 44.2143 | 44.2143 | -1.739 (-3.78%) | 4,629,343 |
| 23 Jun 2015 | CNY | 48.5929 | 49.6357 | 43.7393 | 45.9536 | 45.9536 | -2.639 (-5.43%) | 4,380,070 |
| 19 Jun 2015 | CNY | 50.7107 | 50.7107 | 48.5714 | 48.5929 | 48.5929 | -2.586 (-5.05%) | 1,373,848 |
| 18 Jun 2015 | CNY | 52.3107 | 52.3214 | 50.7143 | 51.1786 | 51.1786 | -1.054 (-2.02%) | 1,549,072 |
| 17 Jun 2015 | CNY | 51.6143 | 53.2107 | 51.6107 | 52.2321 | 52.2321 | +0.621 (+1.20%) | 2,059,934 |
| 16 Jun 2015 | CNY | 51.7929 | 53.0429 | 50.8071 | 51.6107 | 51.6107 | -1.746 (-3.27%) | 2,725,752 |
| 15 Jun 2015 | CNY | 56.4286 | 56.7821 | 52.8571 | 53.3571 | 53.3571 | -3.071 (-5.44%) | 4,473,907 |
| 12 Jun 2015 | CNY | 56.6071 | 58.1679 | 54.8214 | 56.4286 | 56.4286 | -0.311 (-0.55%) | 3,300,217 |
| 11 Jun 2015 | CNY | 57.8643 | 58.8643 | 56.7393 | 56.7393 | 56.7393 | -1.118 (-1.93%) | 2,414,176 |
| 10 Jun 2015 | CNY | 54.9964 | 60.0714 | 54.6429 | 57.8571 | 57.8571 | +2.371 (+4.27%) | 4,595,575 |
| 9 Jun 2015 | CNY | 54.8214 | 55.6786 | 53.1786 | 55.4857 | 55.4857 | +0.611 (+1.11%) | 3,224,270 |
| 8 Jun 2015 | CNY | 54.2857 | 56.0714 | 50.1786 | 54.875 | 54.875 | +0.232 (+0.42%) | 4,034,970 |
| 5 Jun 2015 | CNY | 56.0679 | 56.7857 | 54.6 | 54.6429 | 54.6429 | -0.95 (-1.71%) | 3,580,110 |
| 4 Jun 2015 | CNY | 57.5 | 57.8571 | 54.1464 | 55.5929 | 55.5929 | -1.346 (-2.36%) | 2,727,981 |
| 3 Jun 2015 | CNY | 57.1429 | 58.5107 | 55.1786 | 56.9393 | 56.9393 | -0.136 (-0.24%) | 2,955,696 |
| 2 Jun 2015 | CNY | 60.3143 | 60.3179 | 57 | 57.075 | 57.075 | -3.243 (-5.38%) | 5,979,626 |
| 1 Jun 2015 | CNY | 57.7786 | 60.7143 | 57.1429 | 60.3179 | 60.3179 | +2.786 (+4.84%) | 3,904,261 |
| 29 May 2015 | CNY | 58.2143 | 58.6643 | 53.9321 | 57.5321 | 57.5321 | -1.025 (-1.75%) | 2,975,996 |
| 28 May 2015 | CNY | 56.8929 | 59.45 | 56 | 58.5571 | 58.5571 | +1.093 (+1.90%) | 6,203,752 |
| 27 May 2015 | CNY | 58.6179 | 58.8571 | 56.7857 | 57.4643 | 57.4643 | -1.414 (-2.40%) | 3,674,078 |
| 26 May 2015 | CNY | 59.75 | 60.8571 | 57.8214 | 58.8786 | 58.8786 | -1.014 (-1.69%) | 5,808,905 |
| 25 May 2015 | CNY | 60.6179 | 62.5 | 57.4643 | 59.8929 | 59.8929 | -2.357 (-3.79%) | 2,936,570 |
| 22 May 2015 | CNY | 64.6429 | 65 | 61.7143 | 62.25 | 62.25 | -0.807 (-1.28%) | 3,145,839 |
| 21 May 2015 | CNY | 57.1071 | 63.0571 | 56.7893 | 63.0571 | 63.0571 | +5.732 (+10.00%) | 3,101,050 |
| 20 May 2015 | CNY | 55.7321 | 58.925 | 55 | 57.325 | 57.325 | +1.611 (+2.89%) | 2,507,422 |
| 19 May 2015 | CNY | 54.3214 | 58.0321 | 53.2214 | 55.7143 | 55.7143 | +1.114 (+2.04%) | 2,809,825 |
| 18 May 2015 | CNY | 56.6357 | 56.6357 | 52.8571 | 54.6 | 54.6 | -1.3 (-2.33%) | 4,351,342 |
