| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 56.7429 | 57.5107 | 54.6429 | 55.9 | 55.9 | -0.864 (-1.52%) | 2,286,130 |
| 14 May 2015 | CNY | 56.1107 | 58.9393 | 56.1107 | 56.7643 | 56.7643 | +0.336 (+0.59%) | 2,628,922 |
| 13 May 2015 | CNY | 57.5 | 61.0714 | 56.0714 | 56.4286 | 56.4286 | -1.921 (-3.29%) | 4,005,579 |
| 12 May 2015 | CNY | 58.3393 | 58.8536 | 56.0286 | 58.35 | 58.35 | +0.011 (+0.02%) | 3,660,025 |
| 11 May 2015 | CNY | 54.2143 | 59.2143 | 52.8679 | 58.3393 | 58.3393 | +4.071 (+7.50%) | 5,261,018 |
| 8 May 2015 | CNY | 51.0714 | 55.6786 | 51.0714 | 54.2679 | 54.2679 | +2.839 (+5.52%) | 3,585,624 |
| 7 May 2015 | CNY | 49.6714 | 53.5714 | 48.75 | 51.4286 | 51.4286 | +1.429 (+2.86%) | 3,637,090 |
| 6 May 2015 | CNY | 50.9286 | 51.7857 | 49.6786 | 50 | 50 | -1.357 (-2.64%) | 3,186,990 |
| 5 May 2015 | CNY | 48.3929 | 51.7679 | 46.4286 | 51.3571 | 51.3571 | +2.154 (+4.38%) | 4,499,804 |
| 4 May 2015 | CNY | 50.3571 | 53.6357 | 48.9357 | 49.2036 | 49.2036 | +0.443 (+0.91%) | 7,617,086 |
| 30 Apr 2015 | CNY | 48.7607 | 48.7607 | 48.7607 | 48.7607 | 48.7607 | +4.432 (+10.00%) | 357,425 |
| 29 Apr 2015 | CNY | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | CNY | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | CNY | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | CNY | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | CNY | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 44.3286 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | CNY | 44.3286 | 44.3286 | 41.7857 | 44.3286 | 44.3286 | +4.029 (+10.00%) | 5,502,495 |
| 21 Apr 2015 | CNY | 37.2071 | 40.3 | 37.2071 | 40.3 | 40.3 | +3.664 (+10.00%) | 1,422,848 |
| 20 Apr 2015 | CNY | 38.2143 | 38.5 | 36.2143 | 36.6357 | 36.6357 | -0.9 (-2.40%) | 4,127,970 |
| 17 Apr 2015 | CNY | 41.0714 | 41.425 | 37.5357 | 37.5357 | 37.5357 | -0.446 (-1.18%) | 6,089,384 |
| 16 Apr 2015 | CNY | 37.85 | 37.9821 | 34.9964 | 37.9821 | 37.9821 | +3.454 (+10.00%) | 7,757,150 |
| 15 Apr 2015 | CNY | 34.5286 | 34.5286 | 34.5286 | 34.5286 | 34.5286 | +3.139 (+10.00%) | 543,824 |
| 14 Apr 2015 | CNY | 31.3893 | 31.3893 | 31.3893 | 31.3893 | 31.3893 | +2.854 (+10.00%) | 245,400 |
| 13 Apr 2015 | CNY | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | CNY | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | CNY | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 28.5357 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 28.7643 | 29.4286 | 28.5357 | 28.5357 | 28.5357 | -0.229 (-0.79%) | 3,393,658 |
| 2 Apr 2015 | CNY | 28.75 | 29.8214 | 28.4643 | 28.7643 | 28.7643 | +0.146 (+0.51%) | 2,533,487 |
