| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 20.5429 | 21.0286 | 20.5429 | 20.8893 | 20.8893 | +0.139 (+0.67%) | 3,138,545 |
| 10 Feb 2015 | CNY | 20.4 | 21.0714 | 20.0286 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,118,043 |
| 9 Feb 2015 | CNY | 21.0714 | 21.9286 | 20.3571 | 20.5 | 20.5 | -0.532 (-2.53%) | 4,089,587 |
| 6 Feb 2015 | CNY | 21.9643 | 21.9643 | 20.7107 | 21.0321 | 21.0321 | -1.054 (-4.77%) | 5,021,357 |
| 5 Feb 2015 | CNY | 19.8929 | 22.0857 | 19.8571 | 22.0857 | 22.0857 | +2.007 (+10.00%) | 4,872,534 |
| 4 Feb 2015 | CNY | 20.6214 | 20.6429 | 19.8286 | 20.0786 | 20.0786 | -0.564 (-2.73%) | 4,809,212 |
| 3 Feb 2015 | CNY | 20.2036 | 21.0714 | 19.7036 | 20.6429 | 20.6429 | +0.722 (+3.62%) | 8,138,261 |
| 2 Feb 2015 | CNY | 17.8536 | 19.9214 | 17.7071 | 19.9214 | 19.9214 | +1.811 (+10.00%) | 5,213,009 |
| 30 Jan 2015 | CNY | 18.2893 | 18.7786 | 18.0929 | 18.1107 | 18.1107 | -0.371 (-2.01%) | 1,018,082 |
| 29 Jan 2015 | CNY | 18.5536 | 18.7821 | 17.875 | 18.4821 | 18.4821 | -0.05 (-0.27%) | 2,038,853 |
| 28 Jan 2015 | CNY | 18.5 | 19.1714 | 17.875 | 18.5321 | 18.5321 | +0.164 (+0.89%) | 3,582,588 |
| 27 Jan 2015 | CNY | 16.6143 | 18.3679 | 16.5464 | 18.3679 | 18.3679 | +1.671 (+10.01%) | 5,349,327 |
| 26 Jan 2015 | CNY | 16.4464 | 16.9643 | 16.4286 | 16.6964 | 16.6964 | +0.225 (+1.37%) | 1,480,505 |
| 23 Jan 2015 | CNY | 17.0036 | 17.0036 | 16.3857 | 16.4714 | 16.4714 | -0.521 (-3.07%) | 2,146,740 |
| 22 Jan 2015 | CNY | 17.3143 | 17.3571 | 16.8036 | 16.9929 | 16.9929 | -0.211 (-1.22%) | 2,904,202 |
| 21 Jan 2015 | CNY | 17.1429 | 17.4607 | 16.7143 | 17.2036 | 17.2036 | +0.186 (+1.09%) | 2,556,391 |
| 20 Jan 2015 | CNY | 16.3929 | 17.2143 | 16.1071 | 17.0179 | 17.0179 | +0.993 (+6.20%) | 3,055,852 |
| 19 Jan 2015 | CNY | 16.875 | 17.5 | 15.6857 | 16.025 | 16.025 | -0.85 (-5.04%) | 7,275,010 |
| 16 Jan 2015 | CNY | 15.3929 | 16.9929 | 15.3607 | 16.875 | 16.875 | +1.196 (+7.63%) | 4,830,711 |
| 15 Jan 2015 | CNY | 15.8 | 16.0321 | 15.5036 | 15.6786 | 15.6786 | -0.418 (-2.60%) | 2,625,733 |
| 14 Jan 2015 | CNY | 16.2607 | 16.2607 | 15.6143 | 16.0964 | 16.0964 | -0.261 (-1.59%) | 1,576,604 |
| 13 Jan 2015 | CNY | 15.7143 | 16.75 | 15.4786 | 16.3571 | 16.3571 | +0.643 (+4.09%) | 3,451,896 |
| 12 Jan 2015 | CNY | 14.8393 | 15.925 | 14.6429 | 15.7143 | 15.7143 | +0.879 (+5.92%) | 3,697,131 |
| 9 Jan 2015 | CNY | 14.4286 | 15.2857 | 14.3571 | 14.8357 | 14.8357 | +0.543 (+3.80%) | 2,775,964 |
| 8 Jan 2015 | CNY | 14.2643 | 14.4214 | 14.1071 | 14.2929 | 14.2929 | +0.097 (+0.68%) | 1,947,750 |
| 7 Jan 2015 | CNY | 14.1607 | 14.4643 | 14.1607 | 14.1964 | 14.1964 | -0.079 (-0.55%) | 890,332 |
| 6 Jan 2015 | CNY | 13.8929 | 14.4643 | 13.4286 | 14.275 | 14.275 | +0.414 (+2.99%) | 3,998,248 |
| 5 Jan 2015 | CNY | 14.4143 | 14.6429 | 13.8571 | 13.8607 | 13.8607 | -0.682 (-4.69%) | 5,440,064 |
| 31 Dec 2014 | CNY | 14.2179 | 14.7393 | 13.6893 | 14.5429 | 14.5429 | +0.436 (+3.09%) | 4,227,904 |
| 30 Dec 2014 | CNY | 13.9714 | 14.5179 | 13.4607 | 14.1071 | 14.1071 | -0.179 (-1.25%) | 3,844,173 |
