| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 14.9286 | 15.0357 | 13.9321 | 14.2857 | 14.2857 | -0.568 (-3.82%) | 4,261,759 |
| 26 Dec 2014 | CNY | 14.4286 | 15.0714 | 14.4286 | 14.8536 | 14.8536 | +0.425 (+2.95%) | 2,914,290 |
| 25 Dec 2014 | CNY | 14.9179 | 15 | 14.2893 | 14.4286 | 14.4286 | -0.254 (-1.73%) | 1,490,896 |
| 24 Dec 2014 | CNY | 14.875 | 14.95 | 14.5643 | 14.6821 | 14.6821 | -0.197 (-1.32%) | 1,136,945 |
| 23 Dec 2014 | CNY | 14.5286 | 15.2429 | 13.9286 | 14.8786 | 14.8786 | +0.629 (+4.41%) | 3,980,807 |
| 22 Dec 2014 | CNY | 14.6429 | 15.5357 | 13.5821 | 14.25 | 14.25 | -0.714 (-4.77%) | 4,292,853 |
| 19 Dec 2014 | CNY | 15.675 | 15.8857 | 14.6607 | 14.9643 | 14.9643 | -0.746 (-4.75%) | 2,133,894 |
| 18 Dec 2014 | CNY | 15.6536 | 15.9536 | 15.5286 | 15.7107 | 15.7107 | +0.057 (+0.36%) | 1,325,494 |
| 17 Dec 2014 | CNY | 15.9643 | 16.3571 | 15.55 | 15.6536 | 15.6536 | -0.5 (-3.10%) | 2,443,058 |
| 16 Dec 2014 | CNY | 16.0679 | 16.7429 | 15.5357 | 16.1536 | 16.1536 | +0.054 (+0.33%) | 2,663,217 |
| 15 Dec 2014 | CNY | 14.8571 | 16.3429 | 14.7571 | 16.1 | 16.1 | +1.243 (+8.37%) | 4,550,638 |
| 12 Dec 2014 | CNY | 14.0429 | 14.9107 | 14.0429 | 14.8571 | 14.8571 | +0.857 (+6.12%) | 4,050,256 |
| 11 Dec 2014 | CNY | 14.3607 | 14.3607 | 13.9286 | 14 | 14 | -0.354 (-2.46%) | 2,516,043 |
| 10 Dec 2014 | CNY | 13.5714 | 14.3857 | 13.3929 | 14.3536 | 14.3536 | +0.936 (+6.97%) | 3,765,958 |
| 9 Dec 2014 | CNY | 13.9964 | 14.3179 | 13.2893 | 13.4179 | 13.4179 | -0.689 (-4.89%) | 5,444,574 |
| 8 Dec 2014 | CNY | 14.9214 | 14.9214 | 14.0179 | 14.1071 | 14.1071 | -0.843 (-5.64%) | 5,756,587 |
| 5 Dec 2014 | CNY | 14.2893 | 14.9571 | 14 | 14.95 | 14.95 | +0.468 (+3.23%) | 5,032,098 |
| 4 Dec 2014 | CNY | 14.6786 | 14.7321 | 14.45 | 14.4821 | 14.4821 | -0.161 (-1.10%) | 3,537,794 |
| 3 Dec 2014 | CNY | 15.0714 | 15.0714 | 14.375 | 14.6429 | 14.6429 | -0.389 (-2.59%) | 3,736,376 |
| 2 Dec 2014 | CNY | 14.8179 | 15.0679 | 14.6357 | 15.0321 | 15.0321 | +0.175 (+1.18%) | 2,620,402 |
| 1 Dec 2014 | CNY | 15.0714 | 15.275 | 14.4036 | 14.8571 | 14.8571 | -0.232 (-1.54%) | 3,270,416 |
| 28 Nov 2014 | CNY | 15.5536 | 15.5536 | 15.0714 | 15.0893 | 15.0893 | -0.482 (-3.10%) | 2,324,033 |
| 27 Nov 2014 | CNY | 15.5179 | 15.7857 | 15.0714 | 15.5714 | 15.5714 | +0.05 (+0.32%) | 4,452,204 |
| 26 Nov 2014 | CNY | 15.2143 | 16 | 14.9286 | 15.5214 | 15.5214 | -0.064 (-0.41%) | 4,889,161 |
| 25 Nov 2014 | CNY | 15.6786 | 15.6964 | 14.5214 | 15.5857 | 15.5857 | -0.093 (-0.59%) | 7,249,701 |
| 24 Nov 2014 | CNY | 16.2143 | 16.7429 | 15.3571 | 15.6786 | 15.6786 | -0.753 (-4.59%) | 7,164,550 |
| 21 Nov 2014 | CNY | 16.4071 | 16.7357 | 16.2536 | 16.4321 | 16.4321 | +0.011 (+0.07%) | 1,921,172 |
| 20 Nov 2014 | CNY | 16.4286 | 16.6786 | 16.2643 | 16.4214 | 16.4214 | -0.175 (-1.05%) | 1,504,288 |
| 19 Nov 2014 | CNY | 16.4679 | 16.9607 | 16.2786 | 16.5964 | 16.5964 | -0.014 (-0.09%) | 1,850,128 |
| 18 Nov 2014 | CNY | 16.4286 | 16.8786 | 16.4286 | 16.6107 | 16.6107 | -0.104 (-0.62%) | 1,469,039 |
