| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 12.4607 | 13.5036 | 12.3214 | 13.2143 | 13.2143 | +0.768 (+6.17%) | 13,507,121 |
| 26 Sep 2014 | CNY | 12.3214 | 12.5607 | 11.9286 | 12.4464 | 12.4464 | +0.111 (+0.90%) | 8,792,971 |
| 25 Sep 2014 | CNY | 11.825 | 12.6607 | 11.825 | 12.3357 | 12.3357 | +0.279 (+2.31%) | 18,934,930 |
| 24 Sep 2014 | CNY | 12.0643 | 12.6143 | 11.7857 | 12.0571 | 12.0571 | -0.443 (-3.54%) | 27,436,449 |
| 23 Sep 2014 | CNY | 12.9643 | 13.2821 | 12.2429 | 12.5 | 12.5 | -0.086 (-0.68%) | 52,198,750 |
| 22 Sep 2014 | CNY | 12.4643 | 12.5857 | 12.2429 | 12.5857 | 12.5857 | +1.143 (+9.99%) | 44,175,054 |
| 19 Sep 2014 | CNY | 11.4429 | 11.4429 | 11.4429 | 11.4429 | 11.4429 | +1.039 (+9.99%) | 12,818,055 |
| 18 Sep 2014 | CNY | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | +0.947 (+10.01%) | 738,934 |
| 17 Sep 2014 | CNY | 9.4571 | 9.4571 | 9.4571 | 9.4571 | 9.4571 | +0.861 (+10.01%) | 1,346,710 |
| 16 Sep 2014 | CNY | 8.5964 | 8.5964 | 8.5964 | 8.5964 | 8.5964 | +0.782 (+10.01%) | 1,098,050 |
| 15 Sep 2014 | CNY | 7.8143 | 7.8143 | 7.8143 | 7.8143 | 7.8143 | +0.711 (+10.00%) | 248,407 |
| 12 Sep 2014 | CNY | 7.1036 | 7.1036 | 7.1036 | 7.1036 | 7.1036 | +0.646 (+10.01%) | 534,713 |
| 11 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
