Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
14 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
13 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
12 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
11 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
8 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
7 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
6 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
5 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
4 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
1 Aug 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
31 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
30 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
29 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
28 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
25 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
24 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
23 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
22 Jul 2014 | CNY | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 6.4571 | 0.0 (0.0%) | 0 |
21 Jul 2014 | CNY | 6.4071 | 6.4964 | 6.35 | 6.4571 | 6.4571 | +0.071 (+1.12%) | 4,787,176 |
18 Jul 2014 | CNY | 6.2107 | 6.3857 | 6.1786 | 6.3857 | 6.3857 | +0.179 (+2.88%) | 3,426,024 |
17 Jul 2014 | CNY | 6.2143 | 6.3036 | 6.1607 | 6.2071 | 6.2071 | +0.007 (+0.11%) | 1,993,602 |
16 Jul 2014 | CNY | 6.2321 | 6.2607 | 6.1429 | 6.2 | 6.2 | -0.032 (-0.52%) | 1,332,044 |
15 Jul 2014 | CNY | 6.3071 | 6.3321 | 6.1286 | 6.2321 | 6.2321 | -0.071 (-1.13%) | 2,215,211 |
14 Jul 2014 | CNY | 6.1714 | 6.3143 | 6.1714 | 6.3036 | 6.3036 | +0.129 (+2.08%) | 2,761,404 |
11 Jul 2014 | CNY | 6.2857 | 6.3429 | 6.0893 | 6.175 | 6.175 | -0.114 (-1.82%) | 7,499,800 |
10 Jul 2014 | CNY | 6.3071 | 6.4143 | 6.25 | 6.2893 | 6.2893 | -0.057 (-0.90%) | 2,810,239 |
9 Jul 2014 | CNY | 6.5357 | 6.5857 | 6.3036 | 6.3464 | 6.3464 | -0.189 (-2.90%) | 3,661,422 |
8 Jul 2014 | CNY | 6.3286 | 6.5643 | 6.3286 | 6.5357 | 6.5357 | +0.179 (+2.81%) | 4,126,276 |
7 Jul 2014 | CNY | 6.3464 | 6.4286 | 6.2714 | 6.3571 | 6.3571 | +0.014 (+0.22%) | 2,203,300 |