| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 5.4464 | 5.4464 | 5.3571 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,895,214 |
| 21 Feb 2014 | CNY | 5.4393 | 5.4786 | 5.4214 | 5.45 | 5.45 | +0.011 (+0.20%) | 2,250,861 |
| 20 Feb 2014 | CNY | 5.4857 | 5.5214 | 5.3679 | 5.4393 | 5.4393 | -0.064 (-1.17%) | 5,083,932 |
| 19 Feb 2014 | CNY | 5.5714 | 5.5714 | 5.4536 | 5.5036 | 5.5036 | -0.075 (-1.34%) | 5,474,683 |
| 18 Feb 2014 | CNY | 5.5536 | 5.5929 | 5.5 | 5.5786 | 5.5786 | +0.025 (+0.45%) | 7,600,919 |
| 17 Feb 2014 | CNY | 5.5714 | 5.6036 | 5.4643 | 5.5536 | 5.5536 | +0.004 (+0.06%) | 7,198,444 |
| 14 Feb 2014 | CNY | 5.3929 | 5.55 | 5.3679 | 5.55 | 5.55 | +0.15 (+2.78%) | 7,366,116 |
| 13 Feb 2014 | CNY | 5.4679 | 5.5607 | 5.4 | 5.4 | 5.4 | -0.075 (-1.37%) | 6,796,652 |
| 12 Feb 2014 | CNY | 5.3107 | 5.5643 | 5.3036 | 5.475 | 5.475 | +0.136 (+2.54%) | 7,480,796 |
| 11 Feb 2014 | CNY | 5.3643 | 5.3893 | 5.2607 | 5.3393 | 5.3393 | -0.025 (-0.47%) | 4,368,882 |
| 10 Feb 2014 | CNY | 5.2464 | 5.3714 | 5.2429 | 5.3643 | 5.3643 | +0.118 (+2.25%) | 3,912,417 |
| 7 Feb 2014 | CNY | 5.1821 | 5.2464 | 5.1786 | 5.2464 | 5.2464 | +0.039 (+0.75%) | 2,008,286 |
| 30 Jan 2014 | CNY | 5.2 | 5.2393 | 5.1571 | 5.2071 | 5.2071 | +0.007 (+0.14%) | 1,647,220 |
| 29 Jan 2014 | CNY | 5.2214 | 5.2857 | 5.175 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,164,109 |
| 28 Jan 2014 | CNY | 5.4107 | 5.4107 | 5.2321 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,434,174 |
| 27 Jan 2014 | CNY | 5.35 | 5.4107 | 5.2929 | 5.35 | 5.35 | -0.061 (-1.12%) | 3,323,000 |
| 24 Jan 2014 | CNY | 5.2964 | 5.4321 | 5.2679 | 5.4107 | 5.4107 | +0.104 (+1.95%) | 4,310,359 |
| 23 Jan 2014 | CNY | 5.2857 | 5.35 | 5.2643 | 5.3071 | 5.3071 | +0.043 (+0.81%) | 2,937,012 |
| 22 Jan 2014 | CNY | 5.1786 | 5.2679 | 5.1786 | 5.2643 | 5.2643 | +0.079 (+1.52%) | 2,214,993 |
| 21 Jan 2014 | CNY | 5.1821 | 5.2393 | 5.1714 | 5.1857 | 5.1857 | +0.007 (+0.14%) | 1,846,370 |
| 20 Jan 2014 | CNY | 5.2464 | 5.2786 | 5.1607 | 5.1786 | 5.1786 | -0.068 (-1.29%) | 3,159,954 |
| 17 Jan 2014 | CNY | 5.35 | 5.35 | 5.2071 | 5.2464 | 5.2464 | -0.107 (-2.00%) | 3,007,130 |
| 16 Jan 2014 | CNY | 5.2821 | 5.3571 | 5.2321 | 5.3536 | 5.3536 | +0.057 (+1.08%) | 2,775,782 |
| 15 Jan 2014 | CNY | 5.3214 | 5.4214 | 5.2429 | 5.2964 | 5.2964 | -0.086 (-1.59%) | 2,660,974 |
| 14 Jan 2014 | CNY | 5.2857 | 5.3929 | 5.2536 | 5.3821 | 5.3821 | +0.096 (+1.82%) | 2,331,336 |
| 13 Jan 2014 | CNY | 5.3286 | 5.3714 | 5.2071 | 5.2857 | 5.2857 | -0.039 (-0.74%) | 2,797,639 |
| 10 Jan 2014 | CNY | 5.5214 | 5.5214 | 5.3214 | 5.325 | 5.325 | -0.196 (-3.56%) | 4,168,376 |
| 9 Jan 2014 | CNY | 5.6179 | 5.6429 | 5.4857 | 5.5214 | 5.5214 | -0.086 (-1.53%) | 4,366,479 |
| 8 Jan 2014 | CNY | 5.5 | 5.6214 | 5.4464 | 5.6071 | 5.6071 | +0.089 (+1.62%) | 8,474,331 |
| 7 Jan 2014 | CNY | 5.3071 | 5.5464 | 5.2857 | 5.5179 | 5.5179 | +0.172 (+3.21%) | 8,774,063 |
