| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 5.2857 | 5.3214 | 5.2036 | 5.2143 | 5.2143 | -0.079 (-1.49%) | 3,060,442 |
| 21 Nov 2013 | CNY | 5.3214 | 5.3857 | 5.2214 | 5.2929 | 5.2929 | -0.046 (-0.87%) | 2,199,223 |
| 20 Nov 2013 | CNY | 5.4 | 5.4 | 5.2357 | 5.3393 | 5.3393 | -0.021 (-0.40%) | 4,559,394 |
| 19 Nov 2013 | CNY | 5.4143 | 5.4143 | 5.35 | 5.3607 | 5.3607 | -0.029 (-0.53%) | 2,450,305 |
| 18 Nov 2013 | CNY | 5.3929 | 5.3929 | 5.3464 | 5.3893 | 5.3893 | +0.039 (+0.73%) | 2,941,565 |
| 15 Nov 2013 | CNY | 5.3429 | 5.4179 | 5.2893 | 5.35 | 5.35 | +0.025 (+0.47%) | 3,727,875 |
| 14 Nov 2013 | CNY | 5.3536 | 5.3536 | 5.25 | 5.325 | 5.325 | +0.039 (+0.74%) | 1,685,177 |
| 13 Nov 2013 | CNY | 5.3571 | 5.425 | 5.2786 | 5.2857 | 5.2857 | -0.071 (-1.33%) | 1,601,224 |
| 12 Nov 2013 | CNY | 5.2607 | 5.4036 | 5.2393 | 5.3571 | 5.3571 | +0.118 (+2.25%) | 2,767,903 |
| 11 Nov 2013 | CNY | 5.2607 | 5.2643 | 5.1964 | 5.2393 | 5.2393 | -0.021 (-0.41%) | 674,732 |
| 8 Nov 2013 | CNY | 5.1464 | 5.2821 | 5.0464 | 5.2607 | 5.2607 | +0.104 (+2.01%) | 2,378,138 |
| 7 Nov 2013 | CNY | 5.1929 | 5.2393 | 5.1571 | 5.1571 | 5.1571 | -0.064 (-1.23%) | 1,615,017 |
| 6 Nov 2013 | CNY | 5.275 | 5.3071 | 5.1857 | 5.2214 | 5.2214 | -0.05 (-0.95%) | 1,606,547 |
| 5 Nov 2013 | CNY | 5.3107 | 5.3107 | 5.2179 | 5.2714 | 5.2714 | -0.018 (-0.34%) | 1,226,573 |
| 4 Nov 2013 | CNY | 5.3536 | 5.3536 | 5.2357 | 5.2893 | 5.2893 | -0.032 (-0.60%) | 998,057 |
| 1 Nov 2013 | CNY | 5.2643 | 5.3536 | 5.1929 | 5.3214 | 5.3214 | +0.107 (+2.05%) | 2,761,029 |
| 31 Oct 2013 | CNY | 5.2393 | 5.2786 | 5.15 | 5.2143 | 5.2143 | -0.071 (-1.35%) | 2,950,029 |
| 30 Oct 2013 | CNY | 5.1321 | 5.3143 | 5.0357 | 5.2857 | 5.2857 | +0.179 (+3.50%) | 3,258,138 |
| 29 Oct 2013 | CNY | 5.3214 | 5.4 | 5.0321 | 5.1071 | 5.1071 | -0.204 (-3.83%) | 2,601,166 |
| 28 Oct 2013 | CNY | 5.2679 | 5.35 | 5.2643 | 5.3107 | 5.3107 | +0.046 (+0.88%) | 1,771,758 |
| 25 Oct 2013 | CNY | 5.2357 | 5.4286 | 5.2214 | 5.2643 | 5.2643 | -0.064 (-1.21%) | 3,689,168 |
| 24 Oct 2013 | CNY | 5.3679 | 5.4071 | 5.3071 | 5.3286 | 5.3286 | -0.039 (-0.73%) | 1,193,617 |
| 23 Oct 2013 | CNY | 5.5357 | 5.5464 | 5.3071 | 5.3679 | 5.3679 | -0.178 (-3.22%) | 4,271,979 |
| 22 Oct 2013 | CNY | 5.6071 | 5.6429 | 5.4857 | 5.5464 | 5.5464 | -0.093 (-1.65%) | 4,263,081 |
| 21 Oct 2013 | CNY | 5.4286 | 5.6536 | 5.4036 | 5.6393 | 5.6393 | +0.079 (+1.41%) | 4,471,740 |
| 18 Oct 2013 | CNY | 5.5857 | 5.5857 | 5.4786 | 5.5607 | 5.5607 | -0.007 (-0.13%) | 2,444,699 |
| 17 Oct 2013 | CNY | 5.4929 | 5.5893 | 5.4607 | 5.5679 | 5.5679 | +0.093 (+1.70%) | 3,481,452 |
| 16 Oct 2013 | CNY | 5.6071 | 5.6214 | 5.4143 | 5.475 | 5.475 | -0.125 (-2.23%) | 5,594,436 |
| 15 Oct 2013 | CNY | 5.8714 | 5.8714 | 5.5357 | 5.6 | 5.6 | -0.232 (-3.98%) | 9,216,051 |
| 14 Oct 2013 | CNY | 5.8929 | 5.8929 | 5.8036 | 5.8321 | 5.8321 | 0.0 (0.0%) | 3,419,936 |
