| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 5.3821 | 5.475 | 5.2714 | 5.3 | 5.3 | -0.079 (-1.46%) | 3,677,570 |
| 20 Aug 2013 | CNY | 5.2464 | 5.3821 | 5.2214 | 5.3786 | 5.3786 | +0.157 (+3.01%) | 5,446,086 |
| 19 Aug 2013 | CNY | 5.1714 | 5.25 | 5.1429 | 5.2214 | 5.2214 | +0.043 (+0.83%) | 5,063,536 |
| 16 Aug 2013 | CNY | 5.5643 | 5.5714 | 5.1643 | 5.1786 | 5.1786 | -0.407 (-7.29%) | 14,398,832 |
| 15 Aug 2013 | CNY | 5.7 | 5.7429 | 5.5857 | 5.5857 | 5.5857 | -0.114 (-2.01%) | 3,362,615 |
| 14 Aug 2013 | CNY | 5.7929 | 5.7929 | 5.6786 | 5.7 | 5.7 | -0.093 (-1.60%) | 4,330,984 |
| 13 Aug 2013 | CNY | 5.8429 | 5.85 | 5.75 | 5.7929 | 5.7929 | -0.043 (-0.73%) | 3,864,655 |
| 12 Aug 2013 | CNY | 5.8286 | 5.9286 | 5.7536 | 5.8357 | 5.8357 | +0.029 (+0.49%) | 6,813,550 |
| 9 Aug 2013 | CNY | 5.6071 | 5.8429 | 5.6071 | 5.8071 | 5.8071 | +0.182 (+3.24%) | 11,371,626 |
| 8 Aug 2013 | CNY | 5.6786 | 5.7536 | 5.5821 | 5.625 | 5.625 | -0.046 (-0.82%) | 5,412,061 |
| 7 Aug 2013 | CNY | 5.75 | 5.8036 | 5.6429 | 5.6714 | 5.6714 | -0.132 (-2.28%) | 8,883,781 |
| 6 Aug 2013 | CNY | 5.5821 | 5.8036 | 5.4857 | 5.8036 | 5.8036 | +0.232 (+4.17%) | 17,566,578 |
| 5 Aug 2013 | CNY | 5.5786 | 5.7107 | 5.5643 | 5.5714 | 5.5714 | -0.007 (-0.13%) | 8,234,889 |
| 2 Aug 2013 | CNY | 5.8179 | 5.8464 | 5.5357 | 5.5786 | 5.5786 | -0.239 (-4.11%) | 7,961,545 |
| 1 Aug 2013 | CNY | 5.7679 | 5.8821 | 5.7679 | 5.8179 | 5.8179 | +0.061 (+1.06%) | 4,780,003 |
| 31 Jul 2013 | CNY | 5.6821 | 5.8036 | 5.6821 | 5.7571 | 5.7571 | +0.093 (+1.64%) | 2,632,072 |
| 30 Jul 2013 | CNY | 5.7429 | 5.8107 | 5.6429 | 5.6643 | 5.6643 | -0.139 (-2.40%) | 4,304,017 |
| 29 Jul 2013 | CNY | 5.8071 | 5.8929 | 5.6429 | 5.8036 | 5.8036 | -0.064 (-1.10%) | 5,095,661 |
| 26 Jul 2013 | CNY | 6.1857 | 6.1857 | 5.8214 | 5.8679 | 5.8679 | -0.318 (-5.14%) | 9,063,524 |
| 25 Jul 2013 | CNY | 6.1929 | 6.3107 | 5.9643 | 6.1857 | 6.1857 | -0.007 (-0.12%) | 8,768,491 |
| 24 Jul 2013 | CNY | 5.8179 | 6.2071 | 5.7536 | 6.1929 | 6.1929 | +0.407 (+7.04%) | 14,642,258 |
| 23 Jul 2013 | CNY | 5.4679 | 5.8321 | 5.4643 | 5.7857 | 5.7857 | +0.321 (+5.88%) | 7,777,372 |
| 22 Jul 2013 | CNY | 5.4286 | 5.4821 | 5.3214 | 5.4643 | 5.4643 | -0.029 (-0.52%) | 6,085,377 |
| 19 Jul 2013 | CNY | 5.5571 | 5.6607 | 5.4786 | 5.4929 | 5.4929 | -0.064 (-1.16%) | 5,387,211 |
| 18 Jul 2013 | CNY | 5.4964 | 5.6429 | 5.4321 | 5.5571 | 5.5571 | +0.032 (+0.58%) | 4,381,238 |
| 17 Jul 2013 | CNY | 5.6071 | 5.6607 | 5.4929 | 5.525 | 5.525 | -0.093 (-1.65%) | 6,502,882 |
| 16 Jul 2013 | CNY | 5.5357 | 5.6964 | 5.4643 | 5.6179 | 5.6179 | +0.1 (+1.81%) | 13,647,802 |
| 15 Jul 2013 | CNY | 5.025 | 5.5214 | 5.0214 | 5.5179 | 5.5179 | +0.496 (+9.89%) | 16,925,311 |
| 12 Jul 2013 | CNY | 5.0536 | 5.175 | 4.9929 | 5.0214 | 5.0214 | -0.011 (-0.21%) | 7,596,750 |
| 11 Jul 2013 | CNY | 4.825 | 5.0321 | 4.8214 | 5.0321 | 5.0321 | +0.211 (+4.37%) | 10,901,520 |
