| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | CNY | 7.7321 | 7.8214 | 7.5464 | 7.7143 | 7.7143 | -0.039 (-0.51%) | 10,598,523 |
| 9 Apr 2013 | CNY | 7.8571 | 8.025 | 7.6321 | 7.7536 | 7.7536 | -0.189 (-2.38%) | 9,288,022 |
| 8 Apr 2013 | CNY | 7.5714 | 8.0464 | 7.2893 | 7.9429 | 7.9429 | +0.261 (+3.39%) | 9,872,105 |
| 3 Apr 2013 | CNY | 8.0893 | 8.1357 | 7.5071 | 7.6821 | 7.6821 | -0.482 (-5.91%) | 16,149,375 |
| 2 Apr 2013 | CNY | 8.5893 | 8.6714 | 8.1536 | 8.1643 | 8.1643 | -0.314 (-3.71%) | 10,844,542 |
| 1 Apr 2013 | CNY | 8 | 8.4857 | 7.8286 | 8.4786 | 8.4786 | +0.4 (+4.95%) | 11,227,283 |
| 29 Mar 2013 | CNY | 8.225 | 8.3929 | 8.0393 | 8.0786 | 8.0786 | -0.239 (-2.88%) | 9,774,545 |
| 28 Mar 2013 | CNY | 8.4821 | 8.7464 | 8.2036 | 8.3179 | 8.3179 | -0.282 (-3.28%) | 14,440,890 |
| 27 Mar 2013 | CNY | 8.5357 | 8.8464 | 8.4893 | 8.6 | 8.6 | -0.011 (-0.12%) | 18,566,968 |
| 26 Mar 2013 | CNY | 8.2214 | 8.6393 | 8.0357 | 8.6107 | 8.6107 | +0.325 (+3.92%) | 21,277,572 |
| 25 Mar 2013 | CNY | 8.0714 | 8.5 | 7.8571 | 8.2857 | 8.2857 | +0.239 (+2.97%) | 16,194,222 |
| 22 Mar 2013 | CNY | 8.2143 | 8.3929 | 7.9929 | 8.0464 | 8.0464 | -0.257 (-3.10%) | 17,012,514 |
| 21 Mar 2013 | CNY | 7.6429 | 8.3929 | 7.5857 | 8.3036 | 8.3036 | +0.579 (+7.49%) | 19,573,509 |
| 20 Mar 2013 | CNY | 7.4464 | 7.8107 | 7.3214 | 7.725 | 7.725 | +0.154 (+2.03%) | 14,633,379 |
| 19 Mar 2013 | CNY | 8.0357 | 8.0357 | 7.4357 | 7.5714 | 7.5714 | -0.536 (-6.61%) | 20,817,549 |
| 18 Mar 2013 | CNY | 7.9643 | 8.2429 | 7.6357 | 8.1071 | 8.1071 | +0.121 (+1.52%) | 23,417,965 |
| 15 Mar 2013 | CNY | 7.3607 | 8.1536 | 7.3321 | 7.9857 | 7.9857 | +0.575 (+7.76%) | 26,835,891 |
| 14 Mar 2013 | CNY | 7.25 | 7.6929 | 7.1857 | 7.4107 | 7.4107 | +0.093 (+1.27%) | 22,273,781 |
| 13 Mar 2013 | CNY | 6.8571 | 7.4286 | 6.7679 | 7.3179 | 7.3179 | +0.45 (+6.55%) | 16,809,970 |
| 12 Mar 2013 | CNY | 6.8214 | 6.9643 | 6.6393 | 6.8679 | 6.8679 | +0.046 (+0.68%) | 7,678,473 |
| 11 Mar 2013 | CNY | 6.6857 | 6.9286 | 6.6357 | 6.8214 | 6.8214 | +0.129 (+1.92%) | 8,294,801 |
| 8 Mar 2013 | CNY | 6.7179 | 6.775 | 6.6071 | 6.6929 | 6.6929 | -0.025 (-0.37%) | 6,373,670 |
| 7 Mar 2013 | CNY | 6.5714 | 6.7821 | 6.5286 | 6.7179 | 6.7179 | +0.146 (+2.23%) | 11,748,576 |
| 6 Mar 2013 | CNY | 6.85 | 6.85 | 6.5464 | 6.5714 | 6.5714 | -0.282 (-4.12%) | 17,017,610 |
| 5 Mar 2013 | CNY | 6.7143 | 6.9714 | 6.6643 | 6.8536 | 6.8536 | +0.068 (+1.00%) | 9,005,449 |
| 4 Mar 2013 | CNY | 6.8 | 7.0143 | 6.6071 | 6.7857 | 6.7857 | -0.036 (-0.52%) | 14,078,044 |
| 1 Mar 2013 | CNY | 6.6786 | 6.8857 | 6.5643 | 6.8214 | 6.8214 | +0.103 (+1.54%) | 11,303,600 |
| 28 Feb 2013 | CNY | 6.3929 | 6.725 | 6.2786 | 6.7179 | 6.7179 | +0.279 (+4.33%) | 14,191,898 |
| 27 Feb 2013 | CNY | 6.65 | 6.6893 | 6.3571 | 6.4393 | 6.4393 | -0.218 (-3.27%) | 11,252,539 |
| 26 Feb 2013 | CNY | 6.9464 | 6.95 | 6.6071 | 6.6571 | 6.6571 | -0.336 (-4.80%) | 12,205,351 |
