| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 7.0321 | 7.125 | 6.7429 | 6.9929 | 6.9929 | +0.029 (+0.41%) | 13,606,303 |
| 22 Feb 2013 | CNY | 6.6929 | 7.2143 | 6.6643 | 6.9643 | 6.9643 | +0.204 (+3.01%) | 24,018,895 |
| 21 Feb 2013 | CNY | 6.475 | 6.9036 | 6.3929 | 6.7607 | 6.7607 | +0.164 (+2.49%) | 23,862,473 |
| 20 Feb 2013 | CNY | 6.2536 | 6.6036 | 6.1464 | 6.5964 | 6.5964 | +0.303 (+4.82%) | 13,102,356 |
| 19 Feb 2013 | CNY | 6.1893 | 6.35 | 6.1857 | 6.2929 | 6.2929 | +0.071 (+1.15%) | 8,836,100 |
| 18 Feb 2013 | CNY | 6.1464 | 6.25 | 6.0714 | 6.2214 | 6.2214 | +0.079 (+1.28%) | 7,704,454 |
| 8 Feb 2013 | CNY | 6.1393 | 6.2107 | 6.1071 | 6.1429 | 6.1429 | +0.004 (+0.06%) | 5,216,416 |
| 7 Feb 2013 | CNY | 5.9643 | 6.1607 | 5.9643 | 6.1393 | 6.1393 | +0.146 (+2.44%) | 7,109,236 |
| 6 Feb 2013 | CNY | 6.0036 | 6.05 | 5.8929 | 5.9929 | 5.9929 | -0.011 (-0.18%) | 4,024,482 |
| 5 Feb 2013 | CNY | 5.8929 | 6.0464 | 5.8393 | 6.0036 | 6.0036 | +0.004 (+0.06%) | 5,776,548 |
| 4 Feb 2013 | CNY | 6.0179 | 6.1036 | 5.7893 | 6 | 6 | -0.036 (-0.59%) | 7,501,037 |
| 1 Feb 2013 | CNY | 6.0036 | 6.05 | 5.8929 | 6.0357 | 6.0357 | -0.018 (-0.30%) | 6,418,246 |
| 31 Jan 2013 | CNY | 6.2357 | 6.25 | 5.9464 | 6.0536 | 6.0536 | -0.171 (-2.75%) | 9,088,413 |
| 30 Jan 2013 | CNY | 6.2143 | 6.25 | 6.075 | 6.225 | 6.225 | +0.032 (+0.52%) | 7,398,588 |
| 29 Jan 2013 | CNY | 6.25 | 6.3179 | 6.1071 | 6.1929 | 6.1929 | +0.021 (+0.35%) | 10,337,401 |
| 28 Jan 2013 | CNY | 5.975 | 6.1714 | 5.8893 | 6.1714 | 6.1714 | +0.189 (+3.16%) | 9,448,314 |
| 25 Jan 2013 | CNY | 5.875 | 6.0036 | 5.8214 | 5.9821 | 5.9821 | +0.057 (+0.96%) | 7,039,208 |
| 24 Jan 2013 | CNY | 6.1429 | 6.1643 | 5.8 | 5.925 | 5.925 | -0.243 (-3.94%) | 13,510,739 |
| 23 Jan 2013 | CNY | 6.1321 | 6.2071 | 5.925 | 6.1679 | 6.1679 | -0.057 (-0.92%) | 12,733,089 |
| 22 Jan 2013 | CNY | 6.0714 | 6.6071 | 6.0286 | 6.225 | 6.225 | +0.132 (+2.17%) | 27,886,311 |
| 21 Jan 2013 | CNY | 6.2143 | 6.2393 | 6.0357 | 6.0929 | 6.0929 | -0.121 (-1.95%) | 14,529,110 |
| 18 Jan 2013 | CNY | 6.4214 | 6.4214 | 6.0679 | 6.2143 | 6.2143 | -0.046 (-0.74%) | 20,940,978 |
| 17 Jan 2013 | CNY | 5.6964 | 6.2607 | 5.6857 | 6.2607 | 6.2607 | +0.568 (+9.97%) | 29,490,804 |
| 16 Jan 2013 | CNY | 5.7786 | 5.8036 | 5.5857 | 5.6929 | 5.6929 | -0.093 (-1.60%) | 8,111,994 |
| 15 Jan 2013 | CNY | 5.5357 | 5.8143 | 5.5 | 5.7857 | 5.7857 | +0.232 (+4.18%) | 14,732,239 |
| 14 Jan 2013 | CNY | 5.3571 | 5.5929 | 5.3036 | 5.5536 | 5.5536 | +0.143 (+2.64%) | 7,623,207 |
| 11 Jan 2013 | CNY | 5.6786 | 5.7607 | 5.4071 | 5.4107 | 5.4107 | -0.275 (-4.84%) | 8,765,892 |
| 10 Jan 2013 | CNY | 5.6893 | 5.8143 | 5.6464 | 5.6857 | 5.6857 | -0.011 (-0.19%) | 5,964,795 |
| 9 Jan 2013 | CNY | 5.7 | 5.825 | 5.6357 | 5.6964 | 5.6964 | -0.061 (-1.05%) | 8,234,430 |
| 8 Jan 2013 | CNY | 5.6 | 5.8143 | 5.4143 | 5.7571 | 5.7571 | +0.157 (+2.81%) | 11,221,397 |
