| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 4.8536 | 4.8536 | 4.6536 | 4.7893 | 4.7893 | -0.064 (-1.32%) | 4,496,489 |
| 16 Nov 2012 | CNY | 4.8107 | 4.8571 | 4.7786 | 4.8536 | 4.8536 | +0.039 (+0.82%) | 3,123,386 |
| 15 Nov 2012 | CNY | 4.9571 | 4.9679 | 4.8143 | 4.8143 | 4.8143 | -0.182 (-3.64%) | 5,084,203 |
| 14 Nov 2012 | CNY | 5 | 5.0786 | 4.8214 | 4.9964 | 4.9964 | +0.004 (+0.07%) | 4,562,838 |
| 13 Nov 2012 | CNY | 5.2857 | 5.3107 | 4.9214 | 4.9929 | 4.9929 | -0.293 (-5.54%) | 8,266,395 |
| 12 Nov 2012 | CNY | 5.2321 | 5.4143 | 5.2321 | 5.2857 | 5.2857 | +0.068 (+1.30%) | 3,854,166 |
| 9 Nov 2012 | CNY | 5.3286 | 5.425 | 5.2 | 5.2179 | 5.2179 | -0.111 (-2.08%) | 4,675,554 |
| 8 Nov 2012 | CNY | 5.5786 | 5.5821 | 5.3214 | 5.3286 | 5.3286 | -0.286 (-5.09%) | 6,002,740 |
| 7 Nov 2012 | CNY | 5.5571 | 5.6393 | 5.5571 | 5.6143 | 5.6143 | +0.043 (+0.77%) | 4,053,879 |
| 6 Nov 2012 | CNY | 5.5821 | 5.6429 | 5.5357 | 5.5714 | 5.5714 | -0.011 (-0.19%) | 4,739,739 |
| 5 Nov 2012 | CNY | 5.7321 | 5.7964 | 5.5643 | 5.5821 | 5.5821 | -0.207 (-3.58%) | 8,064,142 |
| 2 Nov 2012 | CNY | 5.6929 | 5.8464 | 5.6286 | 5.7893 | 5.7893 | +0.096 (+1.69%) | 6,895,319 |
| 1 Nov 2012 | CNY | 5.5393 | 5.7464 | 5.5393 | 5.6929 | 5.6929 | +0.064 (+1.14%) | 7,940,545 |
| 31 Oct 2012 | CNY | 5.9214 | 5.9214 | 5.5286 | 5.6286 | 5.6286 | -0.35 (-5.85%) | 12,418,184 |
| 30 Oct 2012 | CNY | 5.9786 | 6.0179 | 5.9 | 5.9786 | 5.9786 | 0.0 (0.0%) | 5,417,907 |
| 29 Oct 2012 | CNY | 5.6786 | 6.0143 | 5.5679 | 5.9786 | 5.9786 | +0.296 (+5.22%) | 8,699,432 |
| 26 Oct 2012 | CNY | 5.8286 | 5.875 | 5.6464 | 5.6821 | 5.6821 | -0.129 (-2.21%) | 5,564,190 |
| 25 Oct 2012 | CNY | 6.0393 | 6.1 | 5.7607 | 5.8107 | 5.8107 | -0.218 (-3.61%) | 8,130,768 |
| 24 Oct 2012 | CNY | 6.1964 | 6.1964 | 5.9643 | 6.0286 | 6.0286 | -0.236 (-3.76%) | 8,983,116 |
| 23 Oct 2012 | CNY | 6.3464 | 6.4107 | 6.2571 | 6.2643 | 6.2643 | -0.125 (-1.96%) | 6,337,422 |
| 22 Oct 2012 | CNY | 6.3821 | 6.4179 | 6.2679 | 6.3893 | 6.3893 | -0.021 (-0.33%) | 5,443,944 |
| 19 Oct 2012 | CNY | 6.4214 | 6.4821 | 6.3286 | 6.4107 | 6.4107 | -0.011 (-0.17%) | 9,446,598 |
| 18 Oct 2012 | CNY | 6.525 | 6.525 | 6.2143 | 6.4214 | 6.4214 | -0.097 (-1.48%) | 15,120,204 |
| 17 Oct 2012 | CNY | 6.625 | 6.6429 | 6.4571 | 6.5179 | 6.5179 | -0.089 (-1.35%) | 9,937,488 |
| 16 Oct 2012 | CNY | 6.6464 | 6.7321 | 6.4536 | 6.6071 | 6.6071 | -0.082 (-1.23%) | 11,129,876 |
| 15 Oct 2012 | CNY | 6.6786 | 6.7679 | 6.5286 | 6.6893 | 6.6893 | +0.007 (+0.11%) | 13,327,798 |
| 12 Oct 2012 | CNY | 6.2643 | 6.775 | 6.2643 | 6.6821 | 6.6821 | +0.361 (+5.71%) | 22,119,344 |
| 11 Oct 2012 | CNY | 6.4571 | 6.4643 | 6.3036 | 6.3214 | 6.3214 | -0.2 (-3.07%) | 9,733,253 |
| 10 Oct 2012 | CNY | 6.5393 | 6.5714 | 6.325 | 6.5214 | 6.5214 | -0.011 (-0.16%) | 14,796,468 |
| 9 Oct 2012 | CNY | 6.3393 | 6.5786 | 6.3071 | 6.5321 | 6.5321 | +0.079 (+1.22%) | 19,186,496 |
