Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | CNY | 5.3929 | 6.0036 | 5.3607 | 6.0036 | 6.0036 | -16.254 (-73.03%) | 15,456,179 |
27 Sep 2012 |
|
|||||||
26 Sep 2012 | CNY | 5.8571 | 5.8571 | 5.5446 | 5.5643 | 5.5643 | -0.302 (-5.14%) | 8,947,556 |
25 Sep 2012 | CNY | 6 | 6.1571 | 5.8036 | 5.8661 | 5.8661 | -0.216 (-3.55%) | 8,355,037 |
24 Sep 2012 | CNY | 6.0714 | 6.1946 | 5.9464 | 6.0821 | 6.0821 | -0.127 (-2.04%) | 5,868,626 |
21 Sep 2012 | CNY | 6.0518 | 6.2464 | 5.8036 | 6.2089 | 6.2089 | +0.138 (+2.26%) | 10,577,184 |
20 Sep 2012 | CNY | 6.375 | 6.4071 | 6.0357 | 6.0714 | 6.0714 | -0.339 (-5.29%) | 10,891,988 |
19 Sep 2012 | CNY | 6.7643 | 6.9071 | 6.3393 | 6.4107 | 6.4107 | -0.216 (-3.26%) | 19,877,597 |
18 Sep 2012 | CNY | 6.3732 | 6.6929 | 6.3732 | 6.6268 | 6.6268 | +0.246 (+3.86%) | 10,732,993 |
17 Sep 2012 | CNY | 6.5161 | 6.5429 | 6.3411 | 6.3804 | 6.3804 | -0.202 (-3.06%) | 6,470,760 |
14 Sep 2012 | CNY | 6.8304 | 6.8571 | 6.3446 | 6.5821 | 6.5821 | -0.182 (-2.69%) | 17,427,267 |
13 Sep 2012 | CNY | 6.8929 | 6.9982 | 6.7643 | 6.7643 | 6.7643 | -0.129 (-1.87%) | 7,680,232 |
12 Sep 2012 | CNY | 6.9732 | 7.0536 | 6.7857 | 6.8929 | 6.8929 | -0.086 (-1.23%) | 8,962,632 |
11 Sep 2012 | CNY | 7 | 7.1071 | 6.75 | 6.9786 | 6.9786 | -0.093 (-1.31%) | 16,823,968 |
10 Sep 2012 | CNY | 7.1071 | 7.2982 | 7.0286 | 7.0714 | 7.0714 | -0.005 (-0.08%) | 18,124,685 |
7 Sep 2012 | CNY | 6.6964 | 7.2232 | 6.6643 | 7.0768 | 7.0768 | +0.4 (+5.99%) | 24,986,539 |
6 Sep 2012 | CNY | 6.6429 | 6.725 | 6.5643 | 6.6768 | 6.6768 | -0.002 (-0.03%) | 9,375,682 |
5 Sep 2012 | CNY | 6.3911 | 6.875 | 6.3143 | 6.6786 | 6.6786 | +0.25 (+3.89%) | 17,292,122 |
4 Sep 2012 | CNY | 6.4071 | 6.4982 | 6.3179 | 6.4286 | 6.4286 | +0.03 (+0.48%) | 8,568,912 |
3 Sep 2012 | CNY | 6.0696 | 6.5411 | 6.0482 | 6.3982 | 6.3982 | +0.255 (+4.16%) | 13,445,443 |
31 Aug 2012 | CNY | 6.0429 | 6.2089 | 5.9821 | 6.1429 | 6.1429 | +0.002 (+0.03%) | 10,527,479 |
30 Aug 2012 | CNY | 6.7893 | 6.8554 | 6.1411 | 6.1411 | 6.1411 | -0.682 (-10.00%) | 29,216,230 |
29 Aug 2012 | CNY | 6.625 | 7.1429 | 6.625 | 6.8232 | 6.8232 | +0.163 (+2.44%) | 23,311,786 |
28 Aug 2012 | CNY | 6.625 | 6.7357 | 6.5536 | 6.6607 | 6.6607 | +0.004 (+0.05%) | 8,810,183 |
27 Aug 2012 | CNY | 6.5268 | 6.7018 | 6.2714 | 6.6571 | 6.6571 | +0.1 (+1.53%) | 12,211,505 |
24 Aug 2012 | CNY | 6.675 | 6.6839 | 6.5179 | 6.5571 | 6.5571 | -0.18 (-2.68%) | 7,703,113 |
23 Aug 2012 | CNY | 6.8304 | 6.8571 | 6.575 | 6.7375 | 6.7375 | -0.077 (-1.13%) | 15,336,904 |
22 Aug 2012 | CNY | 6.8089 | 6.9107 | 6.6964 | 6.8143 | 6.8143 | -0.077 (-1.11%) | 17,181,449 |
21 Aug 2012 | CNY | 6.5857 | 7.1429 | 6.5393 | 6.8911 | 6.8911 | +0.302 (+4.58%) | 24,814,143 |
20 Aug 2012 | CNY | 6.7143 | 6.8571 | 6.5321 | 6.5893 | 6.5893 | -0.161 (-2.38%) | 19,550,703 |
17 Aug 2012 | CNY | 6.1214 | 6.8661 | 6.1214 | 6.75 | 6.75 | +0.491 (+7.85%) | 29,121,254 |