| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 6.1911 | 6.4054 | 6.1911 | 6.2589 | 6.2589 | +0.077 (+1.24%) | 9,563,489 |
| 15 Aug 2012 | CNY | 6.3929 | 6.4643 | 6.1786 | 6.1821 | 6.1821 | -0.261 (-4.05%) | 11,008,496 |
| 14 Aug 2012 | CNY | 6.5768 | 6.6786 | 6.2 | 6.4429 | 6.4429 | -0.202 (-3.04%) | 20,208,529 |
| 13 Aug 2012 | CNY | 6.5357 | 6.7321 | 6.3607 | 6.6446 | 6.6446 | +0.073 (+1.11%) | 21,564,653 |
| 10 Aug 2012 | CNY | 6.6929 | 7.1429 | 6.5714 | 6.5714 | 6.5714 | -0.143 (-2.13%) | 34,579,871 |
| 9 Aug 2012 | CNY | 6.675 | 6.7804 | 6.4929 | 6.7143 | 6.7143 | +0.034 (+0.51%) | 22,035,316 |
| 8 Aug 2012 | CNY | 6.6339 | 6.7946 | 6.4321 | 6.6804 | 6.6804 | -0.071 (-1.06%) | 30,261,812 |
| 7 Aug 2012 | CNY | 6.6696 | 6.8446 | 6.5857 | 6.7518 | 6.7518 | +0.055 (+0.83%) | 33,923,635 |
| 6 Aug 2012 | CNY | 6.6214 | 7.0179 | 6.5804 | 6.6964 | 6.6964 | +0.129 (+1.96%) | 48,087,888 |
| 3 Aug 2012 | CNY | 6.1518 | 6.5679 | 6.1071 | 6.5679 | 6.5679 | +0.597 (+9.99%) | 52,267,012 |
| 2 Aug 2012 | CNY | 5.8911 | 5.9714 | 5.6929 | 5.9714 | 5.9714 | +0.543 (+10.00%) | 25,672,152 |
| 1 Aug 2012 | CNY | 5.1071 | 5.5982 | 5.0643 | 5.4286 | 5.4286 | +0.295 (+5.74%) | 19,672,447 |
| 31 Jul 2012 | CNY | 5.3375 | 5.3571 | 4.9107 | 5.1339 | 5.1339 | -0.205 (-3.85%) | 15,213,744 |
| 30 Jul 2012 | CNY | 5.2679 | 5.4107 | 5.2679 | 5.3393 | 5.3393 | +0.096 (+1.84%) | 15,088,735 |
| 27 Jul 2012 | CNY | 5.0893 | 5.2679 | 5.0857 | 5.2429 | 5.2429 | +0.066 (+1.28%) | 14,610,332 |
| 26 Jul 2012 | CNY | 5.4071 | 5.5714 | 5.0482 | 5.1768 | 5.1768 | -0.243 (-4.48%) | 27,325,239 |
| 25 Jul 2012 | CNY | 5.2464 | 5.45 | 5.2161 | 5.4196 | 5.4196 | +0.168 (+3.20%) | 20,291,185 |
| 24 Jul 2012 | CNY | 5.1714 | 5.3357 | 5.0982 | 5.2518 | 5.2518 | +0.005 (+0.10%) | 16,695,369 |
| 23 Jul 2012 | CNY | 5.2036 | 5.4286 | 5.1286 | 5.2464 | 5.2464 | -0.148 (-2.75%) | 24,814,059 |
| 20 Jul 2012 | CNY | 5.9946 | 6.2946 | 5.3946 | 5.3946 | 5.3946 | -0.6 (-10.01%) | 36,048,034 |
| 19 Jul 2012 | CNY | 5.9732 | 6.2143 | 5.8571 | 5.9946 | 5.9946 | -0.113 (-1.84%) | 23,864,495 |
| 18 Jul 2012 | CNY | 5.7107 | 6.3232 | 5.6286 | 6.1071 | 6.1071 | +0.357 (+6.21%) | 44,786,840 |
| 17 Jul 2012 | CNY | 5.3125 | 5.75 | 5.2071 | 5.75 | 5.75 | +0.295 (+5.40%) | 27,993,448 |
| 16 Jul 2012 | CNY | 5.5679 | 5.9321 | 5.3768 | 5.4554 | 5.4554 | -0.134 (-2.40%) | 34,201,759 |
| 13 Jul 2012 | CNY | 5.3214 | 5.6768 | 5.3036 | 5.5893 | 5.5893 | +0.095 (+1.72%) | 30,707,930 |
| 12 Jul 2012 | CNY | 5.4732 | 5.8286 | 5.4018 | 5.4946 | 5.4946 | -0.059 (-1.06%) | 39,432,276 |
| 11 Jul 2012 | CNY | 5.5 | 5.5536 | 5.2696 | 5.5536 | 5.5536 | -0.013 (-0.22%) | 33,055,299 |
| 10 Jul 2012 | CNY | 5.6607 | 5.8 | 5.4107 | 5.5661 | 5.5661 | -0.248 (-4.27%) | 38,949,999 |
| 9 Jul 2012 | CNY | 5.3554 | 5.8143 | 5.3393 | 5.8143 | 5.8143 | +0.529 (+10.00%) | 35,218,652 |
| 6 Jul 2012 | CNY | 5.1071 | 5.3571 | 5.0411 | 5.2857 | 5.2857 | +0.125 (+2.42%) | 33,126,402 |
