| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 4.8571 | 4.9429 | 4.8268 | 4.9429 | 4.9429 | +0.45 (+10.02%) | 29,244,129 |
| 3 Jul 2012 | CNY | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | +0.409 (+10.01%) | 4,530,652 |
| 2 Jul 2012 | CNY | 4.0107 | 4.1214 | 3.9571 | 4.0839 | 4.0839 | +0.077 (+1.92%) | 8,907,388 |
| 29 Jun 2012 | CNY | 3.7589 | 4.0536 | 3.7179 | 4.0071 | 4.0071 | +0.236 (+6.25%) | 10,235,635 |
| 28 Jun 2012 | CNY | 3.6304 | 3.8304 | 3.6304 | 3.7714 | 3.7714 | +0.125 (+3.43%) | 7,295,545 |
| 27 Jun 2012 | CNY | 3.6357 | 3.7232 | 3.6125 | 3.6464 | 3.6464 | +0.011 (+0.29%) | 2,854,224 |
| 26 Jun 2012 | CNY | 3.5536 | 3.6357 | 3.5304 | 3.6357 | 3.6357 | +0.079 (+2.21%) | 2,445,514 |
| 25 Jun 2012 | CNY | 3.6875 | 3.6875 | 3.5571 | 3.5571 | 3.5571 | -0.125 (-3.39%) | 1,681,226 |
| 21 Jun 2012 | CNY | 3.7518 | 3.7518 | 3.6429 | 3.6821 | 3.6821 | -0.071 (-1.90%) | 2,381,960 |
| 20 Jun 2012 | CNY | 3.7 | 3.7857 | 3.7 | 3.7536 | 3.7536 | +0.055 (+1.50%) | 2,364,012 |
| 19 Jun 2012 | CNY | 3.75 | 3.7857 | 3.6804 | 3.6982 | 3.6982 | -0.052 (-1.38%) | 3,080,996 |
| 18 Jun 2012 | CNY | 3.6054 | 3.7679 | 3.6054 | 3.75 | 3.75 | +0.157 (+4.37%) | 6,353,435 |
| 15 Jun 2012 | CNY | 3.5571 | 3.6107 | 3.55 | 3.5929 | 3.5929 | +0.018 (+0.50%) | 1,690,281 |
| 14 Jun 2012 | CNY | 3.5893 | 3.6179 | 3.5554 | 3.575 | 3.575 | -0.034 (-0.94%) | 2,958,188 |
| 13 Jun 2012 | CNY | 3.4125 | 3.6554 | 3.4 | 3.6089 | 3.6089 | +0.211 (+6.20%) | 6,269,905 |
| 12 Jun 2012 | CNY | 3.375 | 3.4179 | 3.3482 | 3.3982 | 3.3982 | +0.011 (+0.32%) | 1,044,142 |
| 11 Jun 2012 | CNY | 3.3446 | 3.3946 | 3.3071 | 3.3875 | 3.3875 | +0.03 (+0.91%) | 1,245,440 |
| 8 Jun 2012 | CNY | 3.3946 | 3.4232 | 3.3286 | 3.3571 | 3.3571 | -0.005 (-0.16%) | 1,106,571 |
| 7 Jun 2012 | CNY | 3.3661 | 3.3821 | 3.3214 | 3.3625 | 3.3625 | +0.025 (+0.75%) | 1,046,600 |
| 6 Jun 2012 | CNY | 3.3804 | 3.4018 | 3.3214 | 3.3375 | 3.3375 | -0.043 (-1.27%) | 1,474,771 |
| 5 Jun 2012 | CNY | 3.3571 | 3.425 | 3.3571 | 3.3804 | 3.3804 | +0.025 (+0.75%) | 1,258,163 |
| 4 Jun 2012 | CNY | 3.4571 | 3.4571 | 3.3411 | 3.3554 | 3.3554 | -0.127 (-3.64%) | 1,617,901 |
| 1 Jun 2012 | CNY | 3.4964 | 3.5214 | 3.4554 | 3.4821 | 3.4821 | +0.009 (+0.26%) | 1,210,171 |
| 31 May 2012 | CNY | 3.4464 | 3.4929 | 3.4375 | 3.4732 | 3.4732 | +0.03 (+0.88%) | 1,783,493 |
| 30 May 2012 | CNY | 3.4107 | 3.4446 | 3.4107 | 3.4429 | 3.4429 | -0.002 (-0.05%) | 1,425,653 |
| 29 May 2012 | CNY | 3.4196 | 3.4518 | 3.3571 | 3.4446 | 3.4446 | +0.034 (+0.99%) | 3,444,834 |
| 28 May 2012 | CNY | 3.3661 | 3.4375 | 3.2786 | 3.4107 | 3.4107 | +0.034 (+1.00%) | 1,738,452 |
| 25 May 2012 | CNY | 3.4661 | 3.5 | 3.3696 | 3.3768 | 3.3768 | -0.113 (-3.22%) | 1,823,108 |
| 24 May 2012 | CNY | 3.5143 | 3.5143 | 3.475 | 3.4893 | 3.4893 | -0.004 (-0.10%) | 1,400,369 |
| 23 May 2012 | CNY | 3.55 | 3.5643 | 3.4661 | 3.4929 | 3.4929 | -0.052 (-1.46%) | 1,371,552 |
