| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 3.5089 | 3.5607 | 3.4964 | 3.5446 | 3.5446 | +0.071 (+2.06%) | 1,538,079 |
| 21 May 2012 | CNY | 3.4786 | 3.5357 | 3.4643 | 3.4732 | 3.4732 | -0.014 (-0.41%) | 1,727,392 |
| 18 May 2012 | CNY | 3.5911 | 3.6143 | 3.4839 | 3.4875 | 3.4875 | -0.13 (-3.60%) | 3,604,815 |
| 17 May 2012 | CNY | 3.5946 | 3.6446 | 3.5893 | 3.6179 | 3.6179 | +0.023 (+0.65%) | 1,715,162 |
| 16 May 2012 | CNY | 3.6554 | 3.6589 | 3.5946 | 3.5946 | 3.5946 | -0.061 (-1.66%) | 3,683,780 |
| 15 May 2012 | CNY | 3.6661 | 3.7839 | 3.6268 | 3.6554 | 3.6554 | -0.041 (-1.11%) | 5,042,940 |
| 14 May 2012 | CNY | 3.6518 | 3.75 | 3.6143 | 3.6964 | 3.6964 | +0.084 (+2.32%) | 5,727,405 |
| 11 May 2012 | CNY | 3.6607 | 3.7054 | 3.6089 | 3.6125 | 3.6125 | -0.045 (-1.22%) | 2,377,620 |
| 10 May 2012 | CNY | 3.6786 | 3.6786 | 3.5982 | 3.6571 | 3.6571 | -0.021 (-0.58%) | 3,897,975 |
| 9 May 2012 | CNY | 3.6268 | 3.6964 | 3.5768 | 3.6786 | 3.6786 | +0.045 (+1.23%) | 6,448,120 |
| 8 May 2012 | CNY | 3.6518 | 3.675 | 3.6161 | 3.6339 | 3.6339 | -0.009 (-0.25%) | 2,673,417 |
| 7 May 2012 | CNY | 3.6179 | 3.6875 | 3.5821 | 3.6429 | 3.6429 | +0.018 (+0.49%) | 3,255,593 |
| 4 May 2012 | CNY | 3.6464 | 3.7107 | 3.5732 | 3.625 | 3.625 | -0.025 (-0.68%) | 4,633,389 |
| 3 May 2012 | CNY | 3.475 | 3.6518 | 3.4571 | 3.65 | 3.65 | +0.175 (+5.04%) | 5,852,347 |
| 2 May 2012 | CNY | 3.3911 | 3.525 | 3.3786 | 3.475 | 3.475 | +0.113 (+3.35%) | 3,513,624 |
| 27 Apr 2012 | CNY | 3.4054 | 3.4143 | 3.3375 | 3.3625 | 3.3625 | -0.05 (-1.47%) | 1,873,838 |
| 26 Apr 2012 | CNY | 3.4107 | 3.4304 | 3.3607 | 3.4125 | 3.4125 | +0.02 (+0.58%) | 2,398,816 |
| 25 Apr 2012 | CNY | 3.3857 | 3.4357 | 3.3411 | 3.3929 | 3.3929 | -0.027 (-0.78%) | 2,858,917 |
| 24 Apr 2012 | CNY | 3.4554 | 3.4554 | 3.2143 | 3.4196 | 3.4196 | -0.007 (-0.21%) | 5,831,728 |
| 23 Apr 2012 | CNY | 3.5304 | 3.5304 | 3.3429 | 3.4268 | 3.4268 | -0.041 (-1.19%) | 4,343,438 |
| 20 Apr 2012 | CNY | 3.4679 | 3.4679 | 3.4679 | 3.4679 | 3.4679 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | CNY | 3.5893 | 3.6339 | 3.4643 | 3.4679 | 3.4679 | -0.025 (-0.72%) | 3,809,635 |
| 18 Apr 2012 | CNY | 3.5357 | 3.5357 | 3.4464 | 3.4929 | 3.4929 | -0.039 (-1.11%) | 5,766,090 |
| 17 Apr 2012 | CNY | 3.5268 | 3.5732 | 3.425 | 3.5321 | 3.5321 | +0.005 (+0.15%) | 4,228,240 |
| 16 Apr 2012 | CNY | 3.4964 | 3.6357 | 3.4071 | 3.5268 | 3.5268 | -0.004 (-0.10%) | 6,715,503 |
| 13 Apr 2012 | CNY | 3.2768 | 3.6054 | 3.2589 | 3.5304 | 3.5304 | +0.254 (+7.74%) | 14,573,770 |
| 12 Apr 2012 | CNY | 3.1107 | 3.2768 | 3.1089 | 3.2768 | 3.2768 | +0.168 (+5.40%) | 6,048,341 |
| 11 Apr 2012 | CNY | 3.1 | 3.1411 | 3.0589 | 3.1089 | 3.1089 | -0.002 (-0.06%) | 3,192,112 |
| 10 Apr 2012 | CNY | 2.9911 | 3.1161 | 2.9643 | 3.1107 | 3.1107 | +0.127 (+4.25%) | 4,647,921 |
| 9 Apr 2012 | CNY | 3.1375 | 3.1375 | 2.975 | 2.9839 | 2.9839 | -0.179 (-5.65%) | 5,889,200 |
