| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 3.05 | 3.1 | 3.01 | 3.05 | 3.05 | +0.06 (+2.01%) | 26,012,647 |
| 29 Apr 2024 | CNY | 2.87 | 2.99 | 2.86 | 2.99 | 2.99 | +0.12 (+4.18%) | 16,683,545 |
| 26 Apr 2024 | CNY | 2.82 | 2.87 | 2.78 | 2.87 | 2.87 | +0.06 (+2.14%) | 12,636,739 |
| 25 Apr 2024 | CNY | 2.8 | 2.84 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 10,159,800 |
| 24 Apr 2024 | CNY | 2.79 | 2.81 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 11,540,181 |
| 23 Apr 2024 | CNY | 2.76 | 2.82 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 12,691,427 |
| 22 Apr 2024 | CNY | 2.74 | 2.77 | 2.67 | 2.75 | 2.75 | +0.01 (+0.36%) | 14,036,369 |
| 19 Apr 2024 | CNY | 2.78 | 2.81 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 14,111,378 |
| 18 Apr 2024 | CNY | 2.77 | 2.81 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 21,051,160 |
| 17 Apr 2024 | CNY | 2.66 | 2.79 | 2.66 | 2.78 | 2.78 | +0.12 (+4.51%) | 28,284,876 |
| 16 Apr 2024 | CNY | 2.87 | 2.89 | 2.66 | 2.66 | 2.66 | -0.3 (-10.14%) | 35,530,940 |
| 15 Apr 2024 | CNY | 3.15 | 3.16 | 2.86 | 2.96 | 2.96 | -0.22 (-6.92%) | 38,160,946 |
| 12 Apr 2024 | CNY | 3.23 | 3.27 | 3.17 | 3.18 | 3.18 | -0.06 (-1.85%) | 12,617,801 |
| 11 Apr 2024 | CNY | 3.24 | 3.3 | 3.21 | 3.24 | 3.24 | -0.02 (-0.61%) | 9,490,608 |
| 10 Apr 2024 | CNY | 3.35 | 3.35 | 3.23 | 3.26 | 3.26 | -0.08 (-2.40%) | 11,986,000 |
| 9 Apr 2024 | CNY | 3.3 | 3.36 | 3.28 | 3.34 | 3.34 | +0.04 (+1.21%) | 12,388,010 |
| 8 Apr 2024 | CNY | 3.36 | 3.37 | 3.29 | 3.3 | 3.3 | -0.08 (-2.37%) | 15,087,238 |
| 3 Apr 2024 | CNY | 3.36 | 3.38 | 3.32 | 3.38 | 3.38 | +0.04 (+1.20%) | 14,821,766 |
| 2 Apr 2024 | CNY | 3.3 | 3.34 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 13,282,771 |
| 1 Apr 2024 | CNY | 3.26 | 3.31 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 14,941,332 |
| 29 Mar 2024 | CNY | 3.21 | 3.25 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 4,014,402 |
| 28 Mar 2024 | CNY | 3.16 | 3.25 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 14,136,078 |
| 27 Mar 2024 | CNY | 3.24 | 3.29 | 3.18 | 3.19 | 3.19 | -0.06 (-1.85%) | 14,444,200 |
| 26 Mar 2024 | CNY | 3.23 | 3.27 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 11,532,257 |
| 25 Mar 2024 | CNY | 3.3 | 3.32 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 13,088,700 |
| 22 Mar 2024 | CNY | 3.4 | 3.41 | 3.29 | 3.33 | 3.33 | -0.07 (-2.06%) | 16,697,500 |
| 21 Mar 2024 | CNY | 3.4 | 3.41 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 13,954,022 |
| 20 Mar 2024 | CNY | 3.37 | 3.4 | 3.34 | 3.4 | 3.4 | +0.03 (+0.89%) | 15,165,120 |
| 19 Mar 2024 | CNY | 3.36 | 3.4 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 17,980,178 |
| 18 Mar 2024 | CNY | 3.34 | 3.38 | 3.31 | 3.37 | 3.37 | +0.03 (+0.90%) | 15,762,600 |
