| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 15.7292 | 16.25 | 15.7292 | 15.9583 | 15.9583 | +0.062 (+0.39%) | 2,269,106 |
| 26 May 2011 | CNY | 15.9917 | 16.4458 | 15.875 | 15.8958 | 15.8958 | -0.062 (-0.39%) | 2,037,825 |
| 25 May 2011 | CNY | 15.8125 | 16.5167 | 15.8125 | 15.9583 | 15.9583 | +0.1 (+0.63%) | 2,059,732 |
| 24 May 2011 | CNY | 16.0667 | 16.1542 | 15.625 | 15.8583 | 15.8583 | -0.308 (-1.91%) | 2,581,514 |
| 23 May 2011 | CNY | 16.3875 | 16.8333 | 16.1667 | 16.1667 | 16.1667 | -0.346 (-2.09%) | 3,164,652 |
| 20 May 2011 | CNY | 16.375 | 16.7417 | 16.375 | 16.5125 | 16.5125 | -0.092 (-0.55%) | 1,525,344 |
| 19 May 2011 | CNY | 17.0042 | 17.3917 | 16.6042 | 16.6042 | 16.6042 | -0.546 (-3.18%) | 3,988,053 |
| 18 May 2011 | CNY | 16.425 | 17.7875 | 16.3542 | 17.15 | 17.15 | +0.683 (+4.15%) | 6,346,812 |
| 17 May 2011 | CNY | 16.2458 | 16.6875 | 15.9625 | 16.4667 | 16.4667 | +0.138 (+0.84%) | 3,929,764 |
| 16 May 2011 | CNY | 16.4583 | 16.7792 | 16.3083 | 16.3292 | 16.3292 | -0.183 (-1.11%) | 3,198,849 |
| 13 May 2011 | CNY | 16.3417 | 16.6375 | 16.0417 | 16.5125 | 16.5125 | +0.179 (+1.10%) | 4,628,940 |
| 12 May 2011 | CNY | 16.8958 | 17.1458 | 16.3333 | 16.3333 | 16.3333 | -0.783 (-4.58%) | 5,456,930 |
| 11 May 2011 | CNY | 17.0417 | 17.4167 | 16.9583 | 17.1167 | 17.1167 | -0.171 (-0.99%) | 3,960,580 |
| 10 May 2011 | CNY | 17.5875 | 17.7917 | 17.1458 | 17.2875 | 17.2875 | -0.388 (-2.19%) | 5,451,237 |
| 9 May 2011 | CNY | 17.6292 | 17.8292 | 17.5 | 17.675 | 17.675 | +0.004 (+0.02%) | 2,680,706 |
| 6 May 2011 | CNY | 17.5792 | 17.8667 | 17.0458 | 17.6708 | 17.6708 | +0.004 (+0.02%) | 4,570,670 |
| 5 May 2011 | CNY | 18.425 | 18.4542 | 17.5042 | 17.6667 | 17.6667 | -0.854 (-4.61%) | 7,533,974 |
| 4 May 2011 | CNY | 18.3333 | 18.9583 | 18.1792 | 18.5208 | 18.5208 | +0.129 (+0.70%) | 5,948,750 |
| 3 May 2011 | CNY | 18.5917 | 19 | 17.9625 | 18.3917 | 18.3917 | -0.083 (-0.45%) | 6,955,483 |
| 29 Apr 2011 | CNY | 18.9583 | 19.0292 | 18.2083 | 18.475 | 18.475 | -0.254 (-1.36%) | 6,345,019 |
| 28 Apr 2011 | CNY | 19.675 | 19.975 | 18.55 | 18.7292 | 18.7292 | -1.404 (-6.97%) | 11,839,725 |
| 27 Apr 2011 | CNY | 20.0417 | 21.1583 | 19.45 | 20.1333 | 20.1333 | -0.1 (-0.49%) | 11,930,697 |
| 26 Apr 2011 | CNY | 19.1667 | 21.2 | 19.0792 | 20.2333 | 20.2333 | +0.933 (+4.84%) | 14,639,076 |
| 25 Apr 2011 | CNY | 19.925 | 20.1833 | 19.1167 | 19.3 | 19.3 | -1.033 (-5.08%) | 10,737,816 |
| 22 Apr 2011 | CNY | 20.25 | 20.625 | 19.8458 | 20.3333 | 20.3333 | +0.487 (+2.46%) | 16,019,877 |
| 21 Apr 2011 | CNY | 18.1208 | 19.8458 | 17.8333 | 19.8458 | 19.8458 | +1.804 (+10.00%) | 16,426,236 |
| 20 Apr 2011 | CNY | 18.0417 | 18.4167 | 17.9833 | 18.0417 | 18.0417 | +0.062 (+0.35%) | 7,604,301 |
| 19 Apr 2011 | CNY | 19.0833 | 19.2 | 17.9667 | 17.9792 | 17.9792 | -1.292 (-6.70%) | 17,321,796 |
| 18 Apr 2011 | CNY | 19.3125 | 19.7583 | 19.0417 | 19.2708 | 19.2708 | -0.3 (-1.53%) | 14,965,492 |
| 15 Apr 2011 | CNY | 19.6042 | 19.9083 | 18.9167 | 19.5708 | 19.5708 | +0.113 (+0.58%) | 18,713,426 |
