| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 14.8667 | 16.4042 | 14.7542 | 15.8125 | 15.8125 | +0.863 (+5.77%) | 10,962,208 |
| 6 Jul 2011 | CNY | 14.8333 | 14.9667 | 14.5833 | 14.95 | 14.95 | -0.133 (-0.88%) | 4,896,871 |
| 5 Jul 2011 | CNY | 14.5625 | 15.125 | 14.4542 | 15.0833 | 15.0833 | +0.512 (+3.52%) | 4,875,076 |
| 4 Jul 2011 | CNY | 14.2542 | 14.6833 | 14.2542 | 14.5708 | 14.5708 | +0.321 (+2.25%) | 3,325,852 |
| 1 Jul 2011 | CNY | 14.1875 | 14.425 | 14.0833 | 14.25 | 14.25 | +0.292 (+2.09%) | 2,567,397 |
| 29 Jun 2011 | CNY | 14.2708 | 14.3417 | 13.9167 | 13.9583 | 13.9583 | -0.358 (-2.50%) | 2,231,940 |
| 28 Jun 2011 | CNY | 14.4542 | 14.4542 | 14.2042 | 14.3167 | 14.3167 | -0.171 (-1.18%) | 1,983,693 |
| 27 Jun 2011 | CNY | 14.4583 | 14.6333 | 14.3792 | 14.4875 | 14.4875 | +0.037 (+0.26%) | 2,595,844 |
| 24 Jun 2011 | CNY | 14.0875 | 14.5208 | 14.0833 | 14.45 | 14.45 | +0.304 (+2.15%) | 2,646,612 |
| 23 Jun 2011 | CNY | 13.75 | 14.2625 | 13.5833 | 14.1458 | 14.1458 | +0.421 (+3.07%) | 2,606,791 |
| 22 Jun 2011 | CNY | 13.75 | 13.8708 | 13.6667 | 13.725 | 13.725 | -0.021 (-0.15%) | 1,048,838 |
| 21 Jun 2011 | CNY | 13.4625 | 13.8708 | 13.4625 | 13.7458 | 13.7458 | +0.287 (+2.14%) | 1,418,937 |
| 20 Jun 2011 | CNY | 13.75 | 13.75 | 13.3375 | 13.4583 | 13.4583 | -0.2 (-1.46%) | 1,238,889 |
| 17 Jun 2011 | CNY | 13.875 | 14.1792 | 13.5708 | 13.6583 | 13.6583 | -0.487 (-3.45%) | 1,790,172 |
| 16 Jun 2011 | CNY | 14.25 | 14.4958 | 14.1458 | 14.1458 | 14.1458 | -0.35 (-2.41%) | 1,842,451 |
| 15 Jun 2011 | CNY | 14.3875 | 14.6292 | 14.3875 | 14.4958 | 14.4958 | +0.042 (+0.29%) | 2,431,404 |
| 14 Jun 2011 | CNY | 14.3958 | 14.5 | 14.3167 | 14.4542 | 14.4542 | +0.079 (+0.55%) | 2,528,937 |
| 13 Jun 2011 | CNY | 14.5833 | 14.5833 | 14.125 | 14.375 | 14.375 | -0.308 (-2.10%) | 2,634,396 |
| 10 Jun 2011 | CNY | 14.75 | 14.75 | 14.5917 | 14.6833 | 14.6833 | +0.017 (+0.11%) | 1,830,324 |
| 9 Jun 2011 | CNY | 15.2375 | 15.2375 | 14.625 | 14.6667 | 14.6667 | -0.667 (-4.35%) | 2,939,832 |
| 8 Jun 2011 | CNY | 15.3667 | 15.4042 | 14.9583 | 15.3333 | 15.3333 | -0.113 (-0.73%) | 3,292,900 |
| 7 Jun 2011 | CNY | 15.3292 | 15.4625 | 15.2083 | 15.4458 | 15.4458 | +0.087 (+0.57%) | 2,144,817 |
| 3 Jun 2011 | CNY | 15.2917 | 15.4833 | 15.2917 | 15.3583 | 15.3583 | -0.017 (-0.11%) | 2,569,387 |
| 2 Jun 2011 | CNY | 16.25 | 16.25 | 15.2625 | 15.375 | 15.375 | -1.042 (-6.35%) | 4,668,820 |
| 1 Jun 2011 | CNY | 16.2583 | 16.5708 | 16.1875 | 16.4167 | 16.4167 | +0.075 (+0.46%) | 2,391,484 |
| 31 May 2011 | CNY | 16.2458 | 16.4583 | 15.9 | 16.3417 | 16.3417 | +0.142 (+0.87%) | 2,816,762 |
| 30 May 2011 | CNY | 15.8708 | 16.45 | 15.8333 | 16.2 | 16.2 | +0.242 (+1.51%) | 2,540,244 |
| 27 May 2011 | CNY | 15.7292 | 16.25 | 15.7292 | 15.9583 | 15.9583 | +0.062 (+0.39%) | 2,269,106 |
| 26 May 2011 | CNY | 15.9917 | 16.4458 | 15.875 | 15.8958 | 15.8958 | -0.062 (-0.39%) | 2,037,825 |
| 25 May 2011 | CNY | 15.8125 | 16.5167 | 15.8125 | 15.9583 | 15.9583 | +0.1 (+0.63%) | 2,059,732 |
