Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.56 | 2.57 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 9,613,900 |
6 Aug 2024 | CNY | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 12,227,312 |
5 Aug 2024 | CNY | 2.51 | 2.58 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 15,152,400 |
2 Aug 2024 | CNY | 2.53 | 2.57 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 10,976,071 |
1 Aug 2024 | CNY | 2.53 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 14,876,860 |
31 Jul 2024 | CNY | 2.47 | 2.54 | 2.46 | 2.54 | 2.54 | +0.09 (+3.67%) | 16,660,960 |
30 Jul 2024 | CNY | 2.41 | 2.46 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 12,457,200 |
29 Jul 2024 | CNY | 2.41 | 2.43 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 7,513,350 |
26 Jul 2024 | CNY | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | +0.06 (+2.54%) | 9,744,950 |
25 Jul 2024 | CNY | 2.34 | 2.39 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 9,829,700 |
24 Jul 2024 | CNY | 2.36 | 2.39 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 9,995,800 |
23 Jul 2024 | CNY | 2.44 | 2.47 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 14,824,900 |
22 Jul 2024 | CNY | 2.41 | 2.47 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,552,371 |
19 Jul 2024 | CNY | 2.43 | 2.48 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 11,812,300 |
18 Jul 2024 | CNY | 2.4 | 2.44 | 2.37 | 2.44 | 2.44 | +0.02 (+0.83%) | 11,440,800 |
17 Jul 2024 | CNY | 2.42 | 2.45 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 11,875,700 |
16 Jul 2024 | CNY | 2.42 | 2.44 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 9,459,300 |
15 Jul 2024 | CNY | 2.46 | 2.48 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 10,801,002 |
12 Jul 2024 | CNY | 2.5 | 2.53 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 13,622,754 |
11 Jul 2024 | CNY | 2.42 | 2.5 | 2.41 | 2.5 | 2.5 | +0.13 (+5.49%) | 20,958,202 |
10 Jul 2024 | CNY | 2.38 | 2.41 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 10,455,900 |
9 Jul 2024 | CNY | 2.35 | 2.4 | 2.3 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,468,249 |
8 Jul 2024 | CNY | 2.43 | 2.44 | 2.36 | 2.37 | 2.37 | -0.08 (-3.27%) | 13,338,800 |
5 Jul 2024 | CNY | 2.41 | 2.5 | 2.37 | 2.45 | 2.45 | +0.05 (+2.08%) | 15,414,538 |
4 Jul 2024 | CNY | 2.39 | 2.54 | 2.39 | 2.4 | 2.4 | -0.12 (-4.76%) | 20,628,547 |
3 Jul 2024 | CNY | 2.43 | 2.61 | 2.43 | 2.52 | 2.52 | +0.09 (+3.70%) | 30,000,601 |
2 Jul 2024 | CNY | 2.4 | 2.46 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 15,668,110 |
1 Jul 2024 | CNY | 2.33 | 2.42 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 19,546,900 |
28 Jun 2024 | CNY | 2.39 | 2.43 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 28,612,311 |
27 Jun 2024 | CNY | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 12,380,000 |