| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.4 | 2.49 | 2.37 | 2.49 | 2.49 | +0.1 (+4.18%) | 14,440,930 |
| 25 Jun 2024 | CNY | 2.38 | 2.43 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 16,098,491 |
| 24 Jun 2024 | CNY | 2.45 | 2.45 | 2.32 | 2.4 | 2.4 | -0.06 (-2.44%) | 20,174,883 |
| 21 Jun 2024 | CNY | 2.43 | 2.5 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 14,170,598 |
| 20 Jun 2024 | CNY | 2.49 | 2.53 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 18,462,412 |
| 19 Jun 2024 | CNY | 2.62 | 2.62 | 2.47 | 2.52 | 2.52 | -0.13 (-4.91%) | 31,058,810 |
| 18 Jun 2024 | CNY | 2.63 | 2.69 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 14,275,489 |
| 17 Jun 2024 | CNY | 2.6 | 2.68 | 2.58 | 2.67 | 2.67 | +0.05 (+1.91%) | 14,686,995 |
| 14 Jun 2024 | CNY | 2.57 | 2.63 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 14,536,400 |
| 13 Jun 2024 | CNY | 2.63 | 2.66 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 16,762,657 |
| 12 Jun 2024 | CNY | 2.56 | 2.64 | 2.56 | 2.63 | 2.63 | +0.06 (+2.33%) | 12,876,300 |
| 11 Jun 2024 | CNY | 2.62 | 2.62 | 2.54 | 2.57 | 2.57 | -0.06 (-2.28%) | 15,961,576 |
| 7 Jun 2024 | CNY | 2.53 | 2.64 | 2.52 | 2.63 | 2.63 | +0.12 (+4.78%) | 25,475,837 |
| 6 Jun 2024 | CNY | 2.65 | 2.68 | 2.47 | 2.51 | 2.51 | -0.14 (-5.28%) | 36,177,209 |
| 5 Jun 2024 | CNY | 2.71 | 2.72 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 18,110,400 |
| 4 Jun 2024 | CNY | 2.77 | 2.77 | 2.69 | 2.72 | 2.72 | -0.03 (-1.09%) | 13,500,203 |
| 3 Jun 2024 | CNY | 2.87 | 2.88 | 2.71 | 2.75 | 2.75 | -0.11 (-3.85%) | 23,840,686 |
| 31 May 2024 | CNY | 2.85 | 2.88 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 10,660,900 |
| 30 May 2024 | CNY | 2.85 | 2.88 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 14,932,325 |
| 29 May 2024 | CNY | 2.86 | 2.92 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 24,021,101 |
| 28 May 2024 | CNY | 2.99 | 2.99 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 20,567,351 |
| 27 May 2024 | CNY | 3.02 | 3.03 | 2.94 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,331,565 |
| 24 May 2024 | CNY | 2.92 | 3.05 | 2.86 | 3 | 3 | -0.06 (-1.96%) | 22,370,701 |
| 23 May 2024 | CNY | 3.15 | 3.16 | 3.05 | 3.06 | 3.06 | -0.11 (-3.47%) | 12,464,365 |
| 22 May 2024 | CNY | 3.14 | 3.2 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,928,100 |
| 21 May 2024 | CNY | 3.16 | 3.19 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 9,819,900 |
| 20 May 2024 | CNY | 3.19 | 3.22 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 10,060,400 |
| 17 May 2024 | CNY | 3.2 | 3.23 | 3.13 | 3.19 | 3.19 | 0.0 (0.0%) | 11,007,600 |
| 16 May 2024 | CNY | 3.18 | 3.21 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 11,323,501 |
| 15 May 2024 | CNY | 3.17 | 3.2 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 7,790,100 |
