| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7.14 | 7.35 | 7.14 | 7.26 | 7.26 | +0.16 (+2.25%) | 24,205,629 |
| 9 Oct 2020 | CNY | 7.09 | 7.24 | 7.06 | 7.1 | 7.1 | +0.11 (+1.57%) | 17,796,866 |
| 30 Sep 2020 | CNY | 6.68 | 7.07 | 6.66 | 6.99 | 6.99 | +0.29 (+4.33%) | 24,129,269 |
| 29 Sep 2020 | CNY | 6.91 | 6.91 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 20,241,647 |
| 28 Sep 2020 | CNY | 7.01 | 7.21 | 6.75 | 6.8 | 6.8 | -0.24 (-3.41%) | 24,418,473 |
| 25 Sep 2020 | CNY | 6.99 | 7.22 | 6.26 | 7.04 | 7.04 | +0.08 (+1.15%) | 19,336,328 |
| 24 Sep 2020 | CNY | 7.07 | 7.11 | 6.91 | 6.96 | 6.96 | -0.13 (-1.83%) | 12,283,470 |
| 23 Sep 2020 | CNY | 7.17 | 7.19 | 7 | 7.09 | 7.09 | -0.11 (-1.53%) | 22,446,088 |
| 22 Sep 2020 | CNY | 7.27 | 7.47 | 7.09 | 7.2 | 7.2 | -0.15 (-2.04%) | 21,467,527 |
| 21 Sep 2020 | CNY | 7.5 | 7.54 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 11,726,527 |
| 18 Sep 2020 | CNY | 7.35 | 7.49 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 12,802,303 |
| 17 Sep 2020 | CNY | 7.52 | 7.52 | 7.21 | 7.35 | 7.35 | -0.15 (-2%) | 16,992,000 |
| 16 Sep 2020 | CNY | 7.61 | 7.69 | 7.47 | 7.5 | 7.5 | -0.11 (-1.45%) | 12,064,822 |
| 15 Sep 2020 | CNY | 7.67 | 7.69 | 7.41 | 7.61 | 7.61 | -0.08 (-1.04%) | 13,886,590 |
| 14 Sep 2020 | CNY | 7.75 | 7.85 | 7.55 | 7.69 | 7.69 | -0.04 (-0.52%) | 20,418,344 |
| 11 Sep 2020 | CNY | 7.37 | 7.81 | 7.35 | 7.73 | 7.73 | +0.34 (+4.60%) | 21,244,104 |
| 10 Sep 2020 | CNY | 7.92 | 7.94 | 7.39 | 7.39 | 7.39 | -0.44 (-5.62%) | 23,810,205 |
| 9 Sep 2020 | CNY | 7.83 | 8.11 | 7.7 | 7.83 | 7.83 | -0.05 (-0.63%) | 25,656,008 |
| 8 Sep 2020 | CNY | 8.2 | 8.24 | 7.81 | 7.88 | 7.88 | -0.29 (-3.55%) | 26,173,700 |
| 7 Sep 2020 | CNY | 8.48 | 8.48 | 8 | 8.17 | 8.17 | -0.53 (-6.09%) | 51,884,175 |
| 4 Sep 2020 | CNY | 8.51 | 8.71 | 8.31 | 8.7 | 8.7 | +0.11 (+1.28%) | 16,674,095 |
| 3 Sep 2020 | CNY | 8.86 | 8.88 | 8.53 | 8.59 | 8.59 | -0.18 (-2.05%) | 19,679,914 |
| 2 Sep 2020 | CNY | 8.93 | 9.02 | 8.66 | 8.77 | 8.77 | -0.13 (-1.46%) | 17,386,661 |
| 1 Sep 2020 | CNY | 8.87 | 9.02 | 8.74 | 8.9 | 8.9 | +0.01 (+0.11%) | 20,694,516 |
| 31 Aug 2020 | CNY | 8.56 | 9.02 | 8.55 | 8.89 | 8.89 | +0.35 (+4.10%) | 32,208,027 |
| 28 Aug 2020 | CNY | 8.42 | 8.55 | 8.29 | 8.54 | 8.54 | +0.21 (+2.52%) | 34,559,555 |
| 27 Aug 2020 | CNY | 8.72 | 9.05 | 8.33 | 8.33 | 8.33 | -0.33 (-3.81%) | 51,138,196 |
| 26 Aug 2020 | CNY | 9.06 | 9.15 | 8.58 | 8.66 | 8.66 | -0.52 (-5.66%) | 49,030,443 |
| 25 Aug 2020 | CNY | 9.19 | 9.43 | 9.08 | 9.18 | 9.18 | 0.0 (0.0%) | 31,468,705 |
| 24 Aug 2020 | CNY | 8.99 | 9.33 | 8.89 | 9.18 | 9.18 | +0.2 (+2.23%) | 41,638,367 |
