| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 9.01 | 9.33 | 8.91 | 8.98 | 8.98 | -0.06 (-0.66%) | 59,484,915 |
| 20 Aug 2020 | CNY | 8.6 | 9.25 | 8.49 | 9.04 | 9.04 | +0.55 (+6.48%) | 59,990,076 |
| 19 Aug 2020 | CNY | 8.81 | 8.91 | 8.37 | 8.49 | 8.49 | -0.36 (-4.07%) | 41,782,833 |
| 18 Aug 2020 | CNY | 8.65 | 9.04 | 8.53 | 8.85 | 8.85 | +0.36 (+4.24%) | 74,321,849 |
| 17 Aug 2020 | CNY | 7.72 | 8.49 | 7.69 | 8.49 | 8.49 | +0.77 (+9.97%) | 68,495,902 |
| 14 Aug 2020 | CNY | 7.57 | 7.73 | 7.36 | 7.72 | 7.72 | +0.17 (+2.25%) | 21,884,007 |
| 13 Aug 2020 | CNY | 7.6 | 7.74 | 7.48 | 7.55 | 7.55 | -0.04 (-0.53%) | 23,388,442 |
| 12 Aug 2020 | CNY | 7.9 | 8.02 | 7.47 | 7.59 | 7.59 | -0.44 (-5.48%) | 37,305,600 |
| 11 Aug 2020 | CNY | 8.21 | 8.4 | 7.88 | 8.03 | 8.03 | -0.3 (-3.60%) | 42,544,030 |
| 10 Aug 2020 | CNY | 8.39 | 8.57 | 8.3 | 8.33 | 8.33 | -0.06 (-0.72%) | 25,567,165 |
| 7 Aug 2020 | CNY | 8.35 | 8.66 | 8.16 | 8.39 | 8.39 | -0.05 (-0.59%) | 32,171,670 |
| 6 Aug 2020 | CNY | 8.46 | 8.5 | 8.1 | 8.44 | 8.44 | +0.06 (+0.72%) | 36,341,788 |
| 5 Aug 2020 | CNY | 8.29 | 8.56 | 8.21 | 8.38 | 8.38 | +0.04 (+0.48%) | 29,226,747 |
| 4 Aug 2020 | CNY | 8.5 | 8.68 | 8.27 | 8.34 | 8.34 | -0.2 (-2.34%) | 38,885,499 |
| 3 Aug 2020 | CNY | 7.99 | 8.71 | 7.96 | 8.54 | 8.54 | +0.64 (+8.10%) | 61,291,678 |
| 31 Jul 2020 | CNY | 7.71 | 8.04 | 7.71 | 7.9 | 7.9 | +0.05 (+0.64%) | 26,213,419 |
| 30 Jul 2020 | CNY | 7.78 | 8.17 | 7.77 | 7.85 | 7.85 | +0.04 (+0.51%) | 41,601,338 |
| 29 Jul 2020 | CNY | 7.55 | 7.88 | 7.31 | 7.81 | 7.81 | +0.18 (+2.36%) | 35,625,546 |
| 28 Jul 2020 | CNY | 7.67 | 7.79 | 7.5 | 7.63 | 7.63 | +0.05 (+0.66%) | 31,465,280 |
| 27 Jul 2020 | CNY | 7.82 | 7.98 | 7.53 | 7.58 | 7.58 | -0.17 (-2.19%) | 31,012,888 |
| 24 Jul 2020 | CNY | 8 | 8.04 | 7.63 | 7.75 | 7.75 | -0.29 (-3.61%) | 39,961,722 |
| 23 Jul 2020 | CNY | 7.73 | 8.15 | 7.67 | 8.04 | 8.04 | +0.27 (+3.47%) | 51,108,795 |
| 22 Jul 2020 | CNY | 7.82 | 8.22 | 7.7 | 7.77 | 7.77 | -0.15 (-1.89%) | 59,372,551 |
| 21 Jul 2020 | CNY | 7.71 | 8 | 7.21 | 7.92 | 7.92 | +0.54 (+7.32%) | 85,777,663 |
| 20 Jul 2020 | CNY | 6.82 | 7.38 | 6.78 | 7.38 | 7.38 | +0.68 (+10.15%) | 36,570,039 |
| 17 Jul 2020 | CNY | 7.28 | 7.28 | 6.65 | 6.7 | 6.7 | -0.44 (-6.16%) | 49,324,638 |
| 16 Jul 2020 | CNY | 7.01 | 7.6 | 6.93 | 7.14 | 7.14 | +0.11 (+1.56%) | 58,666,766 |
| 15 Jul 2020 | CNY | 7.27 | 7.39 | 6.82 | 7.03 | 7.03 | -0.4 (-5.38%) | 51,707,771 |
| 14 Jul 2020 | CNY | 7.38 | 7.52 | 7.2 | 7.43 | 7.43 | +0.13 (+1.78%) | 36,728,528 |
| 13 Jul 2020 | CNY | 6.98 | 7.35 | 6.98 | 7.3 | 7.3 | +0.34 (+4.89%) | 39,940,282 |
