| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | CNY | 13.4 | 14.56 | 13.38 | 14.56 | 14.56 | +1.32 (+9.97%) | 76,754,103 |
| 11 Jul 2016 | CNY | 13 | 13.52 | 12.88 | 13.24 | 13.24 | +0.26 (+2.00%) | 32,723,618 |
| 8 Jul 2016 | CNY | 13.2 | 13.21 | 12.95 | 12.98 | 12.98 | -0.21 (-1.59%) | 15,336,577 |
| 7 Jul 2016 | CNY | 13.1 | 13.28 | 13.01 | 13.19 | 13.19 | +0.04 (+0.30%) | 24,061,113 |
| 6 Jul 2016 | CNY | 13.05 | 13.15 | 12.78 | 13.15 | 13.15 | +0.1 (+0.77%) | 20,829,673 |
| 5 Jul 2016 | CNY | 13.13 | 13.21 | 12.96 | 13.05 | 13.05 | -0.07 (-0.53%) | 16,837,655 |
| 4 Jul 2016 | CNY | 12.89 | 13.18 | 12.85 | 13.12 | 13.12 | +0.13 (+1.00%) | 20,975,643 |
| 1 Jul 2016 | CNY | 12.8 | 13.08 | 12.72 | 12.99 | 12.99 | +0.2 (+1.56%) | 21,231,704 |
| 30 Jun 2016 | CNY | 12.79 | 12.9 | 12.68 | 12.79 | 12.79 | +0.07 (+0.55%) | 12,854,674 |
| 29 Jun 2016 | CNY | 12.8 | 12.91 | 12.65 | 12.72 | 12.72 | -0.04 (-0.31%) | 16,421,663 |
| 28 Jun 2016 | CNY | 12.64 | 12.84 | 12.6 | 12.76 | 12.76 | +0.04 (+0.31%) | 16,512,877 |
| 27 Jun 2016 | CNY | 12.35 | 12.72 | 12.35 | 12.72 | 12.72 | +0.22 (+1.76%) | 14,206,785 |
| 24 Jun 2016 | CNY | 12.71 | 12.87 | 12.22 | 12.5 | 12.5 | -0.2 (-1.57%) | 18,643,899 |
| 23 Jun 2016 | CNY | 12.85 | 12.93 | 12.52 | 12.7 | 12.7 | -0.19 (-1.47%) | 13,827,884 |
| 22 Jun 2016 | CNY | 12.77 | 12.9 | 12.64 | 12.89 | 12.89 | +0.12 (+0.94%) | 16,153,236 |
| 21 Jun 2016 | CNY | 13.15 | 13.22 | 12.62 | 12.77 | 12.77 | -0.3 (-2.30%) | 20,753,404 |
| 20 Jun 2016 | CNY | 13.32 | 13.38 | 12.82 | 13.07 | 13.07 | -0.27 (-2.02%) | 20,885,352 |
| 17 Jun 2016 | CNY | 13.24 | 13.73 | 13.24 | 13.34 | 13.34 | +0.12 (+0.91%) | 25,827,883 |
| 16 Jun 2016 | CNY | 13.4 | 13.52 | 13.11 | 13.22 | 13.22 | -0.23 (-1.71%) | 23,139,310 |
| 15 Jun 2016 | CNY | 12.7 | 13.48 | 12.61 | 13.45 | 13.45 | +0.56 (+4.34%) | 29,818,325 |
| 14 Jun 2016 | CNY | 13 | 13.15 | 12.66 | 12.89 | 12.89 | -0.31 (-2.35%) | 24,243,732 |
| 13 Jun 2016 | CNY | 13.04 | 13.79 | 13 | 13.2 | 13.2 | -0.09 (-0.68%) | 39,802,197 |
| 8 Jun 2016 | CNY | 13.2 | 13.48 | 12.86 | 13.29 | 13.29 | +0.03 (+0.23%) | 27,552,659 |
| 7 Jun 2016 | CNY | 13.25 | 13.6 | 13.2 | 13.26 | 13.26 | +0.03 (+0.23%) | 27,529,110 |
| 6 Jun 2016 | CNY | 13.3 | 13.49 | 13.12 | 13.23 | 13.23 | -0.16 (-1.19%) | 22,762,938 |
| 3 Jun 2016 | CNY | 13 | 13.54 | 12.81 | 13.39 | 13.39 | +0.4 (+3.08%) | 44,673,648 |
| 2 Jun 2016 | CNY | 12.93 | 13.07 | 12.8 | 12.99 | 12.99 | +0.02 (+0.15%) | 22,112,473 |
| 1 Jun 2016 | CNY | 12.79 | 13.15 | 12.68 | 12.97 | 12.97 | +0.17 (+1.33%) | 34,760,253 |
| 31 May 2016 | CNY | 12.23 | 12.81 | 12.23 | 12.8 | 12.8 | +0.62 (+5.09%) | 26,636,058 |
| 30 May 2016 | CNY | 12.35 | 12.44 | 12.15 | 12.18 | 12.18 | -0.31 (-2.48%) | 13,072,323 |
