| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | CNY | 12.4 | 12.66 | 12.38 | 12.49 | 12.49 | +0.03 (+0.24%) | 15,942,221 |
| 26 May 2016 | CNY | 12.55 | 12.56 | 12.12 | 12.46 | 12.46 | -0.06 (-0.48%) | 17,044,587 |
| 25 May 2016 | CNY | 12.65 | 12.77 | 12.32 | 12.52 | 12.52 | +0.02 (+0.16%) | 18,617,522 |
| 24 May 2016 | CNY | 13.01 | 13.09 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 24,689,132 |
| 23 May 2016 | CNY | 12.61 | 13.02 | 12.52 | 13 | 13 | +0.39 (+3.09%) | 31,527,066 |
| 20 May 2016 | CNY | 12.36 | 12.71 | 12.3 | 12.61 | 12.61 | +0.02 (+0.16%) | 19,436,577 |
| 19 May 2016 | CNY | 12.6 | 12.9 | 12.49 | 12.59 | 12.59 | -0.06 (-0.47%) | 27,731,230 |
| 18 May 2016 | CNY | 12.25 | 12.65 | 12.05 | 12.65 | 12.65 | +0.24 (+1.93%) | 29,654,981 |
| 17 May 2016 | CNY | 13.06 | 13.07 | 12.4 | 12.41 | 12.41 | -0.63 (-4.83%) | 31,077,895 |
| 16 May 2016 | CNY | 12.9 | 13.1 | 12.61 | 13.04 | 13.04 | +0.04 (+0.31%) | 29,478,860 |
| 13 May 2016 | CNY | 12.9 | 13.2 | 12.62 | 13 | 13 | 0.0 (0.0%) | 35,324,698 |
| 12 May 2016 | CNY | 12.35 | 13.2 | 11.88 | 13 | 13 | +0.37 (+2.93%) | 44,780,936 |
| 11 May 2016 | CNY | 12.3 | 13.1 | 12.18 | 12.63 | 12.63 | +0.29 (+2.35%) | 58,738,165 |
| 10 May 2016 | CNY | 11.52 | 12.48 | 11.41 | 12.34 | 12.34 | +0.64 (+5.47%) | 37,918,913 |
| 9 May 2016 | CNY | 11.6 | 12.08 | 11.35 | 11.7 | 11.7 | +0.01 (+0.09%) | 22,685,742 |
| 6 May 2016 | CNY | 12.29 | 12.39 | 11.61 | 11.69 | 11.69 | -0.61 (-4.96%) | 24,933,340 |
| 5 May 2016 | CNY | 12.29 | 12.33 | 12.08 | 12.3 | 12.3 | +0.01 (+0.08%) | 18,342,506 |
| 4 May 2016 | CNY | 12.37 | 12.57 | 12.13 | 12.29 | 12.29 | +0.02 (+0.16%) | 48,136,340 |
| 3 May 2016 | CNY | 11.24 | 12.27 | 11.08 | 12.27 | 12.27 | +1.12 (+10.04%) | 30,749,732 |
| 29 Apr 2016 | CNY | 11.05 | 11.24 | 10.98 | 11.15 | 11.15 | +0.05 (+0.45%) | 6,193,356 |
| 28 Apr 2016 | CNY | 11.11 | 11.25 | 10.92 | 11.1 | 11.1 | +0.01 (+0.09%) | 8,116,883 |
| 27 Apr 2016 | CNY | 11.15 | 11.23 | 11.04 | 11.09 | 11.09 | -0.05 (-0.45%) | 7,736,278 |
| 26 Apr 2016 | CNY | 11.01 | 11.15 | 10.97 | 11.14 | 11.14 | +0.14 (+1.27%) | 7,145,505 |
| 25 Apr 2016 | CNY | 11.03 | 11.03 | 10.81 | 11 | 11 | -0.09 (-0.81%) | 7,486,294 |
| 22 Apr 2016 | CNY | 10.97 | 11.15 | 10.9 | 11.09 | 11.09 | +0.06 (+0.54%) | 7,920,555 |
| 21 Apr 2016 | CNY | 11.16 | 11.28 | 10.95 | 11.03 | 11.03 | -0.15 (-1.34%) | 11,691,502 |
| 20 Apr 2016 | CNY | 11.86 | 11.95 | 11.01 | 11.18 | 11.18 | -0.72 (-6.05%) | 25,300,849 |
| 19 Apr 2016 | CNY | 12 | 12.03 | 11.78 | 11.9 | 11.9 | -0.02 (-0.17%) | 10,978,597 |
| 18 Apr 2016 | CNY | 12.14 | 12.15 | 11.85 | 11.92 | 11.92 | -0.34 (-2.77%) | 16,752,804 |
| 15 Apr 2016 | CNY | 12.13 | 12.39 | 12.08 | 12.26 | 12.26 | +0.13 (+1.07%) | 24,169,259 |
