| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | CNY | 12.13 | 12.19 | 12.01 | 12.13 | 12.13 | +0.05 (+0.41%) | 14,520,262 |
| 13 Apr 2016 | CNY | 11.93 | 12.2 | 11.9 | 12.08 | 12.08 | +0.25 (+2.11%) | 25,742,778 |
| 12 Apr 2016 | CNY | 11.95 | 12.02 | 11.74 | 11.83 | 11.83 | -0.16 (-1.33%) | 9,989,093 |
| 11 Apr 2016 | CNY | 11.9 | 12.06 | 11.88 | 11.99 | 11.99 | +0.19 (+1.61%) | 19,064,244 |
| 8 Apr 2016 | CNY | 11.69 | 11.86 | 11.58 | 11.8 | 11.8 | -0.01 (-0.08%) | 14,298,911 |
| 7 Apr 2016 | CNY | 12.07 | 12.16 | 11.81 | 11.81 | 11.81 | -0.33 (-2.72%) | 17,071,005 |
| 6 Apr 2016 | CNY | 12.05 | 12.16 | 11.97 | 12.14 | 12.14 | +0.04 (+0.33%) | 17,457,153 |
| 5 Apr 2016 | CNY | 11.85 | 12.17 | 11.77 | 12.1 | 12.1 | +0.3 (+2.54%) | 17,539,313 |
| 1 Apr 2016 | CNY | 11.8 | 11.87 | 11.58 | 11.8 | 11.8 | -0.11 (-0.92%) | 11,620,180 |
| 31 Mar 2016 | CNY | 12.02 | 12.09 | 11.88 | 11.91 | 11.91 | -0.08 (-0.67%) | 12,565,155 |
| 30 Mar 2016 | CNY | 11.7 | 11.99 | 11.67 | 11.99 | 11.99 | +0.37 (+3.18%) | 14,826,776 |
| 29 Mar 2016 | CNY | 11.75 | 11.85 | 11.5 | 11.62 | 11.62 | -0.16 (-1.36%) | 13,151,552 |
| 28 Mar 2016 | CNY | 12.03 | 12.18 | 11.74 | 11.78 | 11.78 | -0.25 (-2.08%) | 17,322,832 |
| 25 Mar 2016 | CNY | 11.95 | 12.1 | 11.86 | 12.03 | 12.03 | +0.17 (+1.43%) | 11,071,448 |
| 24 Mar 2016 | CNY | 12.04 | 12.1 | 11.85 | 11.86 | 11.86 | -0.35 (-2.87%) | 16,442,437 |
| 23 Mar 2016 | CNY | 12.14 | 12.28 | 12.04 | 12.21 | 12.21 | +0.08 (+0.66%) | 12,992,096 |
| 22 Mar 2016 | CNY | 12.29 | 12.34 | 12.07 | 12.13 | 12.13 | -0.3 (-2.41%) | 21,517,539 |
| 21 Mar 2016 | CNY | 11.96 | 12.61 | 11.9 | 12.43 | 12.43 | +0.53 (+4.45%) | 35,005,151 |
| 18 Mar 2016 | CNY | 11.73 | 12.06 | 11.71 | 11.9 | 11.9 | +0.27 (+2.32%) | 25,019,445 |
| 17 Mar 2016 | CNY | 11.39 | 11.68 | 11.32 | 11.63 | 11.63 | +0.33 (+2.92%) | 13,865,372 |
| 16 Mar 2016 | CNY | 11.48 | 11.55 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 8,406,425 |
| 15 Mar 2016 | CNY | 11.5 | 11.65 | 11.36 | 11.4 | 11.4 | -0.17 (-1.47%) | 8,661,622 |
| 14 Mar 2016 | CNY | 11.3 | 11.75 | 11.28 | 11.57 | 11.57 | +0.42 (+3.77%) | 13,940,084 |
| 11 Mar 2016 | CNY | 11.21 | 11.34 | 11.03 | 11.15 | 11.15 | -0.21 (-1.85%) | 8,307,353 |
| 10 Mar 2016 | CNY | 11.6 | 11.85 | 11.3 | 11.36 | 11.36 | -0.37 (-3.15%) | 14,821,418 |
| 9 Mar 2016 | CNY | 11.61 | 12.05 | 11.41 | 11.73 | 11.73 | -0.01 (-0.09%) | 23,096,657 |
| 8 Mar 2016 | CNY | 11.6 | 11.79 | 11.12 | 11.74 | 11.74 | +0.06 (+0.51%) | 18,733,467 |
| 7 Mar 2016 | CNY | 11.41 | 11.75 | 11.41 | 11.68 | 11.68 | +0.28 (+2.46%) | 16,326,801 |
| 4 Mar 2016 | CNY | 11.69 | 11.79 | 11.09 | 11.4 | 11.4 | -0.34 (-2.90%) | 21,616,977 |
| 3 Mar 2016 | CNY | 11.27 | 12.29 | 11.2 | 11.74 | 11.74 | +0.44 (+3.89%) | 31,652,348 |
